Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URTH
iShares MSCI World ETF
stock NYSE ETF

At Close
May 14, 2025 3:59:30 PM EDT
161.57USD-0.031%(-0.05)438,947
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:01:30 AM EDT
162.05USD+0.266%(+0.43)1,900
After-hours
May 13, 2025 4:02:30 PM EDT
161.62USD+0.037%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
444191


URTH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

URTH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

URTH May 16, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


URTH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0URTH250516C00180000
175 C00%0URTH250516C00175000
170 C00%0URTH250516C00170000
165 C00%0URTH250516C00165000
162 C0.40-41.18%2404-04URTH250516C00162000
161 C00%0URTH250516C00161000
160 C00%0URTH250516C00160000
159 C00%0URTH250516C00159000
158 C00%0URTH250516C00158000
157 C00%0URTH250516C00157000
156 C4.06+310.10%2105-12URTH250516C00156000
155 C00%0URTH250516C00155000
154 C00%0URTH250516C00154000
153 C2.240%1104-15URTH250516C00153000
152 C9.70+281.89%202005-13URTH250516C00152000
151 C11.05+22.51%202005-13URTH250516C00151000
150 C2.600%1104-22URTH250516C00150000
149 C3.100%1104-22URTH250516C00149000
148 C00%0URTH250516C00148000
147 C00%0URTH250516C00147000
146 C00%0URTH250516C00146000
145 C00%0URTH250516C00145000
140 C00%0URTH250516C00140000
135 C00%0URTH250516C00135000
130 C00%0URTH250516C00130000
125 C00%0URTH250516C00125000
120 C00%0URTH250516C00120000
115 C00%0URTH250516C00115000
110 C00%0URTH250516C00110000
105 C00%0URTH250516C00105000
100 C00%0URTH250516C00100000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0URTH250516P00180000
175 P00%0URTH250516P00175000
170 P00%0URTH250516P00170000
165 P5.200%1105-12URTH250516P00165000
162 P00%0URTH250516P00162000
161 P00%0URTH250516P00161000
160 P00%0URTH250516P00160000
159 P00%0URTH250516P00159000
158 P0.95+90.00%1205-12URTH250516P00158000
157 P00%0URTH250516P00157000
156 P0.29-94.07%504005-12URTH250516P00156000
155 P2.050%1103-24URTH250516P00155000
154 P00%0URTH250516P00154000
153 P00%0URTH250516P00153000
152 P0.26-85.06%2205-08URTH250516P00152000
151 P00%0URTH250516P00151000
150 P00%0URTH250516P00150000
149 P3.330%1104-03URTH250516P00149000
148 P00%0URTH250516P00148000
147 P00%0URTH250516P00147000
146 P0.45-85.05%1105-05URTH250516P00146000
145 P00%0URTH250516P00145000
140 P0.60-89.49%1304-24URTH250516P00140000
135 P0.95-64.29%1104-22URTH250516P00135000
130 P00%0URTH250516P00130000
125 P00%0URTH250516P00125000
120 P0.29+163.64%504005-12URTH250516P00120000
115 P00%0URTH250516P00115000
110 P00%0URTH250516P00110000
105 P00%0URTH250516P00105000
100 P00%0URTH250516P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC