Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URTH
iShares MSCI World ETF
stock NYSE ETF

At Close
May 14, 2025 3:59:30 PM EDT
161.57USD-0.031%(-0.05)27,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:46:30 AM EDT
161.57USD-0.031%(-0.05)1,339
After-hours
May 13, 2025 4:02:30 PM EDT
161.62USD+0.037%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
415127


URTH Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

URTH Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

URTH Jun 20, 2025 Exp. - Max Pain @ $154.00

Puts
Calls


URTH Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0URTH250620C00185000
180 C00%0URTH250620C00180000
175 C00%0URTH250620C00175000
170 C00%0URTH250620C00170000
165 C1.05-27.59%1305-12URTH250620C00165000
164 C00%0URTH250620C00164000
163 C00%0URTH250620C00163000
162 C7.10+91.89%2202-18URTH250620C00162000
161 C00%0URTH250620C00161000
160 C00%0URTH250620C00160000
159 C4.60-51.22%9805-14URTH250620C00159000
158 C00%0URTH250620C00158000
157 C00%0URTH250620C00157000
156 C11.25+57.12%1102-18URTH250620C00156000
155 C4.80+24.35%171705-07URTH250620C00155000
154 C00%0URTH250620C00154000
153 C00%0URTH250620C00153000
152 C00%0URTH250620C00152000
151 C00%0URTH250620C00151000
150 C12.00-21.05%101002-28URTH250620C00150000
149 C00%0URTH250620C00149000
145 C15.00-28.57%5503-04URTH250620C00145000
140 C00%0URTH250620C00140000
135 C00%0URTH250620C00135000
130 C00%0URTH250620C00130000
125 C00%0URTH250620C00125000
120 C00%0URTH250620C00120000
115 C00%0URTH250620C00115000
110 C00%0URTH250620C00110000
105 C00%0URTH250620C00105000
100 C00%0URTH250620C00100000
95 C00%0URTH250620C00095000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0URTH250620P00185000
180 P00%0URTH250620P00180000
175 P00%0URTH250620P00175000
170 P00%0URTH250620P00170000
165 P00%0URTH250620P00165000
164 P4.130%2002-14URTH250620P00164000
163 P00%0URTH250620P00163000
162 P2.900%1105-13URTH250620P00162000
161 P2.490%2205-13URTH250620P00161000
160 P2.410%2205-13URTH250620P00160000
159 P2.11-49.76%1205-13URTH250620P00159000
158 P12.50+182.81%1604-17URTH250620P00158000
157 P00%0URTH250620P00157000
156 P1.89-64.07%1102-18URTH250620P00156000
155 P00%0URTH250620P00155000
154 P2.35-15.16%2205-09URTH250620P00154000
153 P00%0URTH250620P00153000
152 P00%0URTH250620P00152000
151 P0.60-7.69%1105-14URTH250620P00151000
150 P00%0URTH250620P00150000
149 P0.57-79.86%1205-13URTH250620P00149000
145 P0.51-51.43%2205-12URTH250620P00145000
140 P0.90-70.00%10505-02URTH250620P00140000
135 P2.15-31.96%1104-15URTH250620P00135000
130 P0.82-13.68%1104-24URTH250620P00130000
125 P00%0URTH250620P00125000
120 P00%0URTH250620P00120000
115 P00%0URTH250620P00115000
110 P00%0URTH250620P00110000
105 P00%0URTH250620P00105000
100 P00%0URTH250620P00100000
95 P00%0URTH250620P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC