Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URTH
iShares MSCI World ETF
stock NYSE ETF

At Close
May 14, 2025 3:59:30 PM EDT
161.57USD-0.031%(-0.05)24,591
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:46:30 AM EDT
161.57USD-0.031%(-0.05)1,339
After-hours
May 13, 2025 4:02:30 PM EDT
161.62USD+0.037%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
172211


URTH Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

URTH Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

URTH Sep 19, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


URTH Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0URTH250919C00185000
180 C00%0URTH250919C00180000
175 C00%0URTH250919C00175000
170 C00%0URTH250919C00170000
165 C2.53-62.24%2203-13URTH250919C00165000
163 C00%0URTH250919C00163000
162 C00%0URTH250919C00162000
161 C00%0URTH250919C00161000
160 C00%0URTH250919C00160000
159 C00%0URTH250919C00159000
158 C00%0URTH250919C00158000
157 C00%0URTH250919C00157000
156 C00%0URTH250919C00156000
155 C11.00+43.79%171705-13URTH250919C00155000
154 C00%0URTH250919C00154000
153 C00%0URTH250919C00153000
152 C00%0URTH250919C00152000
151 C00%0URTH250919C00151000
150 C00%0URTH250919C00150000
149 C00%0URTH250919C00149000
148 C00%0URTH250919C00148000
147 C00%0URTH250919C00147000
145 C00%0URTH250919C00145000
140 C00%0URTH250919C00140000
135 C00%0URTH250919C00135000
130 C00%0URTH250919C00130000
125 C00%0URTH250919C00125000
120 C00%0URTH250919C00120000
115 C00%0URTH250919C00115000
110 C00%0URTH250919C00110000
105 C00%0URTH250919C00105000
100 C00%0URTH250919C00100000
95 C00%0URTH250919C00095000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0URTH250919P00185000
180 P00%0URTH250919P00180000
175 P00%0URTH250919P00175000
170 P00%0URTH250919P00170000
165 P24.00+228.77%2204-07URTH250919P00165000
163 P00%0URTH250919P00163000
162 P00%0URTH250919P00162000
161 P4.630%1105-13URTH250919P00161000
160 P00%0URTH250919P00160000
159 P4.770%4405-12URTH250919P00159000
158 P00%0URTH250919P00158000
157 P00%0URTH250919P00157000
156 P4.120%1105-12URTH250919P00156000
155 P00%0URTH250919P00155000
154 P00%0URTH250919P00154000
153 P11.50+32.18%1204-10URTH250919P00153000
152 P00%0URTH250919P00152000
151 P00%0URTH250919P00151000
150 P3.050%1105-12URTH250919P00150000
149 P00%0URTH250919P00149000
148 P00%0URTH250919P00148000
147 P00%0URTH250919P00147000
145 P00%0URTH250919P00145000
140 P00%0URTH250919P00140000
135 P00%0URTH250919P00135000
130 P1.05-22.22%1205-12URTH250919P00130000
125 P00%0URTH250919P00125000
120 P00%0URTH250919P00120000
115 P00%0URTH250919P00115000
110 P00%0URTH250919P00110000
105 P00%0URTH250919P00105000
100 P00%0URTH250919P00100000
95 P00%0URTH250919P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC