Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URI
United Rentals, Inc.
stock NYSE

At Close
Sep 5, 2025 3:59:55 PM EDT
976.09USD+1.185%(+11.43)440,236
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-964.66)0
After-hours
Sep 5, 2025 4:30:30 PM EDT
975.23USD-0.088%(-0.86)4,162
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0150158


URI Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

URI Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

URI Oct 10, 2025 Exp. - Max Pain @ $960.00

Puts
Calls


URI Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,090 C2.800%1108-28URI251010C01090000
1,080 C00%0URI251010C01080000
1,070 C00%0URI251010C01070000
1,060 C4.700%1109-02URI251010C01060000
1,050 C00%0URI251010C01050000
1,040 C00%0URI251010C01040000
1,030 C8.200%5509-04URI251010C01030000
1,020 C10.250%5509-04URI251010C01020000
1,010 C00%0URI251010C01010000
1,000 C00%0URI251010C01000000
990 C00%0URI251010C00990000
980 C26.070%3309-04URI251010C00980000
970 C00%0URI251010C00970000
960 C00%0URI251010C00960000
950 C00%0URI251010C00950000
940 C00%0URI251010C00940000
930 C00%0URI251010C00930000
920 C00%0URI251010C00920000
910 C00%0URI251010C00910000
900 C00%0URI251010C00900000
890 C00%0URI251010C00890000
880 C00%0URI251010C00880000
870 C00%0URI251010C00870000
860 C00%0URI251010C00860000
850 C00%0URI251010C00850000
840 C00%0URI251010C00840000
830 C00%0URI251010C00830000
820 C00%0URI251010C00820000
810 C00%0URI251010C00810000
800 C00%0URI251010C00800000
Puts
StrikePriceChangeVolOILastContract Name
1,090 P00%0URI251010P01090000
1,080 P00%0URI251010P01080000
1,070 P00%0URI251010P01070000
1,060 P00%0URI251010P01060000
1,050 P00%0URI251010P01050000
1,040 P00%0URI251010P01040000
1,030 P00%0URI251010P01030000
1,020 P00%0URI251010P01020000
1,010 P00%0URI251010P01010000
1,000 P00%0URI251010P01000000
990 P00%0URI251010P00990000
980 P00%0URI251010P00980000
970 P00%0URI251010P00970000
960 P32.780%6609-04URI251010P00960000
950 P00%0URI251010P00950000
940 P00%0URI251010P00940000
930 P00%0URI251010P00930000
920 P00%0URI251010P00920000
910 P00%0URI251010P00910000
900 P00%0URI251010P00900000
890 P13.160%6608-28URI251010P00890000
880 P00%0URI251010P00880000
870 P9.980%686809-03URI251010P00870000
860 P8.580%686809-03URI251010P00860000
850 P00%0URI251010P00850000
840 P6.30+5.00%11008-29URI251010P00840000
830 P00%0URI251010P00830000
820 P00%0URI251010P00820000
810 P00%0URI251010P00810000
800 P00%0URI251010P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC