Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close
Oct 24, 2025 3:59:59 PM EDT
362.60USD+0.610%(+2.20)5,439,201
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:28:30 AM EDT
361.20USD+0.222%(+0.80)47,725
After-hours
Oct 24, 2025 4:58:30 PM EDT
364.60USD+0.552%(+2.00)84,818
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,61542,5512,46429,860


UNH Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

UNH Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNH Oct 24, 2025 Exp. - Max Pain @ $357.50

Puts
Calls


UNH Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.010.00%11,17710-22UNH251024C00450000
445.00 C0.010.00%1112610-22UNH251024C00445000
440.00 C0.020.00%116310-23UNH251024C00440000
435.00 C0.04+300.00%1113210-21UNH251024C00435000
430.00 C0.01-50.00%147010-23UNH251024C00430000
425.00 C0.010.00%317810-23UNH251024C00425000
420.00 C0.02+100.00%139210-23UNH251024C00420000
417.50 C00%0UNH251024C00417500
415.00 C0.02+100.00%651610-23UNH251024C00415000
412.50 C00%0UNH251024C00412500
410.00 C0.01-80.00%352810-23UNH251024C00410000
407.50 C00%0UNH251024C00407500
405.00 C0.01-87.50%31,31510-23UNH251024C00405000
402.50 C00%0UNH251024C00402500
400.00 C0.01-75.00%5735,60610-23UNH251024C00400000
397.50 C00%0UNH251024C00397500
395.00 C0.04-75.00%1053,02910-23UNH251024C00395000
392.50 C0.230%8310-22UNH251024C00392500
390.00 C0.03-62.50%3654,52210-23UNH251024C00390000
387.50 C0.04-60.00%24465910-23UNH251024C00387500
385.00 C0.05-54.55%3431,99810-23UNH251024C00385000
382.50 C0.04-69.23%42086710-23UNH251024C00382500
380.00 C0.06-71.43%1,7605,42310-23UNH251024C00380000
377.50 C0.11-59.26%2981,15510-23UNH251024C00377500
375.00 C0.10-80.00%2,4354,10510-23UNH251024C00375000
372.50 C0.21-72.00%5921,06710-23UNH251024C00372500
370.00 C0.34-69.64%4,3633,95210-23UNH251024C00370000
367.50 C0.62-61.96%2,5111,66310-23UNH251024C00367500
365.00 C1.08-55.00%3,4953,50510-23UNH251024C00365000
362.50 C1.84-45.88%3,1471,48410-23UNH251024C00362500
360.00 C3.03-36.21%6,8383,50010-23UNH251024C00360000
357.50 C4.60-29.01%66164210-23UNH251024C00357500
355.00 C6.45-15.13%2,08770610-23UNH251024C00355000
352.50 C8.50-13.27%13644310-23UNH251024C00352500
350.00 C10.80-11.76%1,3731,03410-23UNH251024C00350000
347.50 C12.05-10.28%204510-23UNH251024C00347500
345.00 C16.33-0.61%2156910-23UNH251024C00345000
342.50 C15.00-34.30%29210-23UNH251024C00342500
340.00 C20.37-1.83%4061610-23UNH251024C00340000
337.50 C00%0UNH251024C00337500
335.00 C25.77-1.04%517410-23UNH251024C00335000
332.50 C00%0UNH251024C00332500
330.00 C30.18+0.60%4063510-23UNH251024C00330000
327.50 C00%0UNH251024C00327500
325.00 C35.48-0.11%55510-23UNH251024C00325000
322.50 C00%0UNH251024C00322500
320.00 C40.35+2.23%620210-23UNH251024C00320000
317.50 C36.750%1010-23UNH251024C00317500
315.00 C46.88-11.26%16410-23UNH251024C00315000
312.50 C00%0UNH251024C00312500
310.00 C50.62-6.40%199610-22UNH251024C00310000
305.00 C55.72-10.20%12210-23UNH251024C00305000
300.00 C60.270.00%115510-23UNH251024C00300000
295.00 C63.61+7.56%12710-23UNH251024C00295000
290.00 C70.52-0.54%12710-22UNH251024C00290000
285.00 C75.70+25.33%31210-06UNH251024C00285000
280.00 C79.89-5.61%11910-22UNH251024C00280000
275.00 C85.56-7.70%1910-23UNH251024C00275000
270.00 C99.50+10.07%54410-21UNH251024C00270000
265.00 C90.85+0.01%11010-17UNH251024C00265000
260.00 C96.43+0.50%61810-16UNH251024C00260000
255.00 C114.43+8.75%1410-21UNH251024C00255000
250.00 C110.00-3.67%24110-22UNH251024C00250000
245.00 C121.580%1110-20UNH251024C00245000
240.00 C125.93+10.20%1510-20UNH251024C00240000
235.00 C131.13+64.78%2210-20UNH251024C00235000
230.00 C128.52-4.20%2710-23UNH251024C00230000
225.00 C133.51-5.65%2210-23UNH251024C00225000
220.00 C138.06-5.34%2210-23UNH251024C00220000
215.00 C143.05-7.40%2210-23UNH251024C00215000
210.00 C157.11+1.33%2210-21UNH251024C00210000
205.00 C155.15-7.15%1210-22UNH251024C00205000
200.00 C157.77-1.48%2610-23UNH251024C00200000
195.00 C167.74+1.40%1310-23UNH251024C00195000
190.00 C172.65-2.21%3110-23UNH251024C00190000
185.00 C173.06-6.40%4110-23UNH251024C00185000
180.00 C178.05-6.01%2110-23UNH251024C00180000
175.00 C183.06-1.24%2410-23UNH251024C00175000
170.00 C188.05+10.71%2210-23UNH251024C00170000
165.00 C190.22-2.95%11210-23UNH251024C00165000
160.00 C200.50+0.75%2910-23UNH251024C00160000
155.00 C202.50-1.34%1610-23UNH251024C00155000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P109.750%7009-16UNH251024P00450000
445.00 P00%0UNH251024P00445000
440.00 P86.00+1.96%1110-23UNH251024P00440000
435.00 P00%0UNH251024P00435000
430.00 P00%0UNH251024P00430000
425.00 P88.10+25.25%9909-19UNH251024P00425000
420.00 P68.05-36.07%101209-24UNH251024P00420000
417.50 P00%0UNH251024P00417500
415.00 P59.00-6.35%9409-12UNH251024P00415000
412.50 P00%0UNH251024P00412500
410.00 P52.00-1.52%101010-17UNH251024P00410000
407.50 P00%0UNH251024P00407500
405.00 P51.000%1010-23UNH251024P00405000
402.50 P00%0UNH251024P00402500
400.00 P32.00-23.81%2310-21UNH251024P00400000
397.50 P00%0UNH251024P00397500
395.00 P33.51-4.23%2210-20UNH251024P00395000
392.50 P00%0UNH251024P00392500
390.00 P29.79+26.07%5162510-23UNH251024P00390000
387.50 P21.25-12.19%512210-21UNH251024P00387500
385.00 P25.09+54.02%2210-22UNH251024P00385000
382.50 P28.59+18.43%1910-17UNH251024P00382500
380.00 P20.36+1.04%5315810-23UNH251024P00380000
377.50 P17.50+86.77%311110-23UNH251024P00377500
375.00 P14.28-11.30%152010-23UNH251024P00375000
372.50 P11.70-8.67%221810-23UNH251024P00372500
370.00 P10.07-6.76%6448910-23UNH251024P00370000
367.50 P8.01-7.18%7618410-23UNH251024P00367500
365.00 P5.97-0.50%1101,28510-23UNH251024P00365000
362.50 P3.95-21.16%24435510-23UNH251024P00362500
360.00 P2.50-20.63%7233,01210-23UNH251024P00360000
357.50 P1.60-38.46%7191,13410-23UNH251024P00357500
355.00 P1.00-48.72%1,2841,44710-23UNH251024P00355000
352.50 P0.60-57.14%9211,23110-23UNH251024P00352500
350.00 P0.36-63.64%1,0322,46410-23UNH251024P00350000
347.50 P0.21-76.67%5191,05910-23UNH251024P00347500
345.00 P0.15-72.22%1,0631,90410-23UNH251024P00345000
342.50 P0.16-63.64%27592110-23UNH251024P00342500
340.00 P0.06-73.91%5672,13210-23UNH251024P00340000
337.50 P0.15-48.28%204210-23UNH251024P00337500
335.00 P0.05-61.54%1861,39210-23UNH251024P00335000
332.50 P0.01-92.86%85810-23UNH251024P00332500
330.00 P0.04-50.00%1602,00610-23UNH251024P00330000
327.50 P0.010%383510-23UNH251024P00327500
325.00 P0.05-16.67%12682210-23UNH251024P00325000
322.50 P0.060.00%61210-23UNH251024P00322500
320.00 P0.03-50.00%5270610-23UNH251024P00320000
317.50 P0.040%1110-23UNH251024P00317500
315.00 P0.01-50.00%5770210-23UNH251024P00315000
312.50 P0.020%5110-22UNH251024P00312500
310.00 P0.01-50.00%603,21910-23UNH251024P00310000
305.00 P0.03+200.00%262,94110-22UNH251024P00305000
300.00 P0.010.00%1769210-23UNH251024P00300000
295.00 P0.38+1,800.00%219110-22UNH251024P00295000
290.00 P0.01-50.00%527710-23UNH251024P00290000
285.00 P0.04-73.33%812610-17UNH251024P00285000
280.00 P0.03+200.00%228310-23UNH251024P00280000
275.00 P0.02+100.00%410110-22UNH251024P00275000
270.00 P0.05+25.00%18610-21UNH251024P00270000
265.00 P0.05-90.00%110610-23UNH251024P00265000
260.00 P0.22-45.00%19410-23UNH251024P00260000
255.00 P0.19+533.33%21910-23UNH251024P00255000
250.00 P0.43+290.91%107510-09UNH251024P00250000
245.00 P0.26+2,500.00%11110-23UNH251024P00245000
240.00 P0.080.00%11010-23UNH251024P00240000
235.00 P0.01-97.30%14510-20UNH251024P00235000
230.00 P0.170.00%11110-20UNH251024P00230000
225.00 P0.66+69.23%1210-23UNH251024P00225000
220.00 P0.48+4,700.00%1210-23UNH251024P00220000
215.00 P00%0UNH251024P00215000
210.00 P0.190%2210-23UNH251024P00210000
205.00 P0.020%1110-20UNH251024P00205000
200.00 P0.03-40.00%13110-23UNH251024P00200000
195.00 P0.010%4410-15UNH251024P00195000
190.00 P0.170%1110-20UNH251024P00190000
185.00 P0.190%2210-23UNH251024P00185000
180.00 P0.150%2210-22UNH251024P00180000
175.00 P0.030.00%12510-23UNH251024P00175000
170.00 P0.01-97.44%3410-23UNH251024P00170000
165.00 P0.33-37.74%1910-21UNH251024P00165000
160.00 P0.21-46.15%1210-21UNH251024P00160000
155.00 P0.01-80.00%405010-16UNH251024P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC