Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UHT
Universal Health Realty Income Trust
stock NYSE

At Close
Oct 24, 2025 3:59:30 PM EDT
36.45USD+1.025%(+0.37)42,991
36.22Bid   36.34Ask   0.12Spread
Pre-market
0.00USD-100.000%(-36.56)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
36.41USD-0.110%(-0.04)353
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
313816


UHT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

UHT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UHT Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


UHT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0UHT260320C00060000
55.00 C00%0UHT260320C00055000
50.00 C0.14+40.00%2810-01UHT260320C00050000
45.00 C00%0UHT260320C00045000
40.00 C1.70-33.33%385510-16UHT260320C00040000
35.00 C2.85-27.85%3310-20UHT260320C00035000
30.00 C00%0UHT260320C00030000
25.00 C00%0UHT260320C00025000
22.50 C00%0UHT260320C00022500
20.00 C00%0UHT260320C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0UHT260320P00060000
55.00 P00%0UHT260320P00055000
50.00 P00%0UHT260320P00050000
45.00 P00%0UHT260320P00045000
40.00 P4.50-2.17%1810-07UHT260320P00040000
35.00 P1.04-22.96%41009-19UHT260320P00035000
30.00 P0.750%1108-06UHT260320P00030000
25.00 P00%0UHT260320P00025000
22.50 P0.130%3310-22UHT260320P00022500
20.00 P0.060%2210-22UHT260320P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC