Dark

UHT
Universal Health Realty Income Trust
stock NYSE

Market Open

Jun 5, 2026 12:36:41 PM EDT

41.62USD+3.083%(+1.24)21,882

41.46Bid 47.52Ask 6.06Spread

Pre-market

0.00USD-100.000%(-40.38)0

After-hours

Jun 4, 2026 4:10:30 PM EDT

40.38USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	40.3900	41.6200	40.3900	41.6200	+3.071%	21,882	0.000%
2026-06-04	40.3200	40.4900	39.8950	40.3800	+1.585%	38,453	+3.071%
2026-06-03	40.8200	40.8500	39.7500	39.7500	-2.094%	86,388	+4.704%
2026-06-02	40.4600	40.8000	40.0100	40.6000	-0.025%	57,290	+2.512%
2026-06-01	41.2900	41.2900	40.4600	40.6100	-2.027%	74,935	+2.487%
2026-05-29	41.9900	42.0700	40.8900	41.4500	-1.027%	97,215	+0.410%
2026-05-28	42.2400	42.3433	41.7700	41.8800	-0.523%	53,385	-0.621%
2026-05-27	42.1000	42.5000	41.9400	42.1000	+0.071%	81,504	-1.140%
2026-05-26	42.3100	42.6200	42.0700	42.0700	-0.544%	85,601	-1.070%
2026-05-22	42.1300	42.5000	41.9800	42.3000	+0.427%	55,515	-1.608%
2026-05-21	41.7700	42.4000	41.4200	42.1200	+0.693%	52,788	-1.187%
2026-05-20	40.8600	41.9100	40.8600	41.8300	+2.499%	56,121	-0.502%
2026-05-19	40.6700	41.1700	40.6700	40.8100	-0.512%	49,206	+1.985%
2026-05-18	40.2200	41.2020	40.2200	41.0200	+1.888%	51,442	+1.463%
2026-05-15	40.4450	40.7500	40.0000	40.2600	-1.227%	64,709	+3.378%
2026-05-14	40.2900	40.8600	39.7100	40.7600	+1.519%	71,698	+2.110%
2026-05-13	39.8800	40.2500	39.6800	40.1500	+0.350%	76,596	+3.661%
2026-05-12	40.4100	40.8600	39.9400	40.0100	-0.843%	80,577	+4.024%
2026-05-11	40.6100	41.0850	40.1500	40.3500	-0.640%	44,798	+3.147%
2026-05-08	40.7000	41.2300	40.4600	40.6100	-0.221%	35,036	+2.487%
2026-05-07	40.3000	40.9400	40.0000	40.7000	+0.892%	60,237	+2.260%
2026-05-06	40.5500	40.9258	40.1000	40.3400	-0.247%	64,057	+3.173%
2026-05-05	39.9800	40.6000	39.8800	40.4400	+1.455%	61,088	+2.918%
2026-05-04	40.3500	40.7500	39.6815	39.8600	-1.726%	77,981	+4.415%
2026-05-01	40.7200	40.7570	40.1000	40.5600	-0.344%	60,380	+2.613%
2026-04-30	40.5400	41.1800	40.4700	40.7000	+0.172%	51,090	+2.260%
2026-04-29	40.4500	40.7400	40.2100	40.6300	-0.417%	62,209	+2.437%
2026-04-28	41.8000	41.8000	40.6100	40.8000	-0.147%	61,672	+2.010%
2026-04-27	40.5100	41.5199	40.5100	40.8600	+0.221%	52,093	+1.860%
2026-04-24	40.4800	41.2000	40.4800	40.7700	+0.197%	55,487	+2.085%
2026-04-23	40.9500	41.2066	40.5200	40.6900	-0.025%	42,182	+2.286%
2026-04-22	41.3600	41.5100	40.3100	40.7000	-1.596%	114,971	+2.260%
2026-04-21	42.4700	42.4700	41.2600	41.3600	-2.911%	67,442	+0.629%
2026-04-20	42.8200	43.0000	42.3620	42.6000	-0.907%	46,643	-2.300%
2026-04-17	42.5900	43.0600	42.5000	42.9900	+1.511%	44,213	-3.187%
2026-04-16	42.5600	42.9300	42.1800	42.3500	-0.820%	58,931	-1.724%
2026-04-15	42.9000	42.9000	42.4550	42.7000	-0.951%	46,387	-2.529%
2026-04-14	42.6000	43.1500	42.6000	43.1100	+0.701%	58,568	-3.456%
2026-04-13	42.8900	43.0900	42.1400	42.8100	-0.419%	45,177	-2.780%
2026-04-10	43.1000	43.4400	42.4600	42.9900	+0.210%	45,677	-3.187%
2026-04-09	42.0000	43.2400	41.8400	42.9000	+1.852%	60,739	-2.984%
2026-04-08	42.1800	42.6439	41.7100	42.1200	+0.910%	67,390	-1.187%
2026-04-07	41.2800	41.9700	40.9000	41.7400	+1.607%	49,409	-0.287%
2026-04-06	40.6700	41.5400	40.4700	41.0800	+0.637%	70,278	+1.315%
2026-04-02	40.5800	40.9600	40.3400	40.8200	+0.468%	46,322	+1.960%
2026-04-01	40.4600	40.9950	40.0750	40.6300	+0.395%	45,755	+2.437%
2026-03-31	40.5600	40.8000	40.1050	40.4700	+0.672%	84,124	+2.842%
2026-03-30	40.0600	40.3700	39.8550	40.2000	+1.005%	76,856	+3.532%
2026-03-27	40.3500	40.6700	39.7100	39.8000	-1.118%	107,767	+4.573%
2026-03-26	39.9900	40.6800	39.8100	40.2500	+0.625%	52,872	+3.404%
2026-03-25	40.1700	40.5251	39.6000	40.0000	-0.224%	64,211	+4.050%
2026-03-24	40.2900	40.7500	39.7500	40.0900	-1.402%	51,727	+3.816%
2026-03-23	40.2600	41.1300	39.7430	40.6600	+0.494%	86,280	+2.361%
2026-03-20	42.8800	42.9459	40.3000	40.4600	-5.113%	244,557	+2.867%
2026-03-19	42.9600	43.3594	42.2901	42.6400	-1.410%	99,933	-2.392%
2026-03-18	43.4900	44.0945	43.0000	43.2500	-0.757%	57,629	-3.769%
2026-03-17	43.8800	44.1900	43.5400	43.5800	-0.137%	66,266	-4.497%
2026-03-16	43.1400	44.0900	43.1400	43.6400	+2.106%	57,822	-4.629%
2026-03-13	43.0800	43.2500	42.2850	42.7400	-0.070%	39,450	-2.620%
2026-03-12	42.6300	43.5000	42.4800	42.7700	-0.163%	42,764	-2.689%
2026-03-11	42.7800	43.5000	42.4800	42.8400	-0.672%	29,311	-2.848%
2026-03-10	42.9300	43.6747	42.8700	43.1300	-0.208%	39,322	-3.501%
2026-03-09	42.7400	43.9750	42.4900	43.2200	+0.023%	77,844	-3.702%
2026-03-06	42.8700	43.2600	41.9600	43.2100	+0.512%	56,477	-3.680%
2026-03-05	43.3200	43.7019	42.5700	42.9900	-1.737%	59,285	-3.187%
2026-03-04	43.9900	43.9900	43.1600	43.7500	-0.046%	57,313	-4.869%
2026-03-03	43.7300	43.9400	42.9700	43.7700	-0.748%	54,702	-4.912%
2026-03-02	43.3900	44.1600	43.0300	44.1000	+1.100%	53,000	-5.624%
2026-02-27	44.0900	44.6300	43.1610	43.6200	-1.290%	92,499	-4.585%
2026-02-26	44.1700	44.7000	43.8400	44.1900	+0.227%	86,927	-5.816%
2026-02-25	43.5600	44.2000	42.9101	44.0900	+1.217%	61,084	-5.602%
2026-02-24	43.6900	43.8600	43.1600	43.5600	+0.092%	55,610	-4.454%
2026-02-23	43.2500	43.6450	42.9700	43.5200	+0.881%	41,125	-4.366%
2026-02-20	43.0000	43.3800	42.4400	43.1400	+0.630%	42,239	-3.523%
2026-02-19	42.6300	43.2800	42.4200	42.8700	+0.752%	40,577	-2.916%
2026-02-18	43.6800	44.0100	42.4600	42.5500	-3.053%	55,203	-2.186%
2026-02-17	43.5500	44.1407	43.0200	43.8900	+1.597%	56,096	-5.172%
2026-02-13	43.1900	43.3900	42.5000	43.2000	+0.746%	51,436	-3.657%
2026-02-12	43.2900	43.7300	42.8600	42.8800	-0.349%	71,939	-2.938%
2026-02-11	42.4900	43.1000	42.2600	43.0300	+1.414%	51,996	-3.277%
2026-02-10	42.6600	42.8600	42.2250	42.4300	-0.047%	64,360	-1.909%
2026-02-09	42.1600	42.4600	41.6000	42.4500	+0.831%	60,606	-1.955%
2026-02-06	42.5100	43.1000	41.8802	42.1000	-1.405%	83,363	-1.140%
2026-02-05	41.5800	42.7000	41.4000	42.7000	+3.641%	125,042	-2.529%
2026-02-04	40.6300	41.7400	40.5400	41.2000	+2.157%	121,737	+1.019%
2026-02-03	40.0200	40.5400	39.7100	40.3300	+0.574%	79,843	+3.199%
2026-02-02	39.7500	40.2400	39.5750	40.1000	+0.931%	61,167	+3.791%
2026-01-30	39.0000	39.8000	38.8400	39.7300	+1.898%	89,914	+4.757%
2026-01-29	38.3200	39.1650	38.3200	38.9900	+2.068%	55,719	+6.745%
2026-01-28	39.0800	39.1600	38.1100	38.2000	-2.152%	51,237	+8.953%
2026-01-27	38.7800	39.0900	38.7162	39.0400	+0.463%	39,558	+6.609%
2026-01-26	39.1000	39.5213	38.4200	38.8600	-0.333%	76,876	+7.102%
2026-01-23	39.3000	39.6850	38.7600	38.9900	-0.965%	46,707	+6.745%
2026-01-22	39.6700	40.0899	39.2600	39.3700	-0.681%	38,628	+5.715%
2026-01-21	39.9800	40.4000	39.1600	39.6400	-0.900%	56,532	+4.995%
2026-01-20	40.0400	40.3000	39.5278	40.0000	-0.794%	84,322	+4.050%
2026-01-16	39.8900	40.5750	39.4821	40.3200	+0.699%	62,117	+3.224%
2026-01-15	39.4700	40.5000	39.4700	40.0400	+0.603%	65,857	+3.946%
2026-01-14	39.5300	39.8920	39.1500	39.8000	+0.530%	53,134	+4.573%
2026-01-13	39.7800	39.8950	39.3200	39.5900	-0.478%	53,798	+5.128%
2026-01-12	39.6100	40.0100	39.5000	39.7800	+0.734%	83,580	+4.625%
2026-01-09	39.8900	40.2200	39.3400	39.4900	-1.324%	53,499	+5.394%
2026-01-08	39.7400	40.5000	39.7400	40.0200	0.000%	46,202	+3.998%
2026-01-07	39.8000	40.3473	39.7000	40.0200	+0.705%	39,913	+3.998%
2026-01-06	39.2700	39.9800	39.2700	39.7400	+0.608%	50,518	+4.731%
2026-01-05	38.9800	39.7300	38.7700	39.5000	+0.611%	68,677	+5.367%
2026-01-02	39.2500	39.3200	38.5500	39.2600	+0.128%	63,968	+6.011%
2025-12-31	39.5000	39.7700	38.9100	39.2100	-0.784%	212,798	+6.146%
2025-12-30	39.3500	39.7000	39.0500	39.5200	+0.560%	84,915	+5.314%
2025-12-29	39.2500	39.5553	38.9700	39.3000	-0.076%	118,699	+5.903%
2025-12-26	39.6400	39.6400	39.0100	39.3300	-0.807%	60,256	+5.823%
2025-12-24	39.4700	39.6500	39.1400	39.6500	+0.968%	36,526	+4.968%
2025-12-23	39.8000	40.0000	39.1100	39.2700	-1.183%	70,138	+5.984%
2025-12-22	40.3700	41.0999	39.4400	39.7400	-4.033%	126,568	+4.731%
2025-12-19	42.1800	42.1800	41.2000	41.4100	-2.058%	178,922	+0.507%
2025-12-18	42.5800	42.9699	42.1400	42.2800	-0.705%	74,481	-1.561%
2025-12-17	41.7100	42.5900	41.6640	42.5800	+1.964%	80,292	-2.255%
2025-12-16	42.2200	42.5350	41.1800	41.7600	-1.090%	93,067	-0.335%
2025-12-15	42.4000	42.8300	42.0000	42.2200	-0.166%	93,054	-1.421%
2025-12-12	42.3100	43.0000	42.0500	42.2900	+0.213%	84,037	-1.584%
2025-12-11	42.2800	42.5000	41.7100	42.2000	+0.404%	83,203	-1.374%
2025-12-10	41.0500	42.1900	41.0000	42.0300	+1.768%	140,068	-0.975%
2025-12-09	40.8100	41.4100	40.6200	41.3000	+1.925%	78,269	+0.775%
2025-12-08	40.0000	40.9400	39.7100	40.5200	+1.707%	98,321	+2.715%
2025-12-05	39.8800	40.2150	39.4400	39.8400	-0.450%	59,092	+4.468%
2025-12-04	40.3300	40.8006	39.9701	40.0200	-1.453%	74,439	+3.998%
2025-12-03	40.8300	41.1900	40.3400	40.6100	+0.099%	50,386	+2.487%
2025-12-02	40.9300	40.9300	40.2800	40.5700	-0.928%	62,325	+2.588%
2025-12-01	40.5200	41.2000	40.4700	40.9500	+0.738%	89,726	+1.636%
2025-11-28	40.9100	41.1400	40.5001	40.6500	-1.023%	38,702	+2.386%
2025-11-26	40.7200	41.6800	40.5500	41.0700	+0.195%	144,930	+1.339%
2025-11-25	40.5200	41.3650	40.2350	40.9900	+2.041%	167,008	+1.537%
2025-11-24	40.3200	40.5300	39.9100	40.1700	-0.790%	465,149	+3.610%
2025-11-21	39.8700	40.6300	39.6700	40.4900	+2.067%	91,844	+2.791%
2025-11-20	39.4600	39.7150	39.1601	39.6700	+1.096%	73,197	+4.916%
2025-11-19	39.6800	39.7913	39.1201	39.2400	-1.555%	63,211	+6.065%
2025-11-18	39.8900	39.9500	39.4000	39.8600	+0.050%	69,944	+4.415%
2025-11-17	39.6400	40.1600	39.5701	39.8400	+0.682%	98,774	+4.468%
2025-11-14	39.7500	39.7500	38.6000	39.5700	+0.051%	74,253	+5.181%
2025-11-13	39.3300	39.6194	39.0000	39.5500	+0.279%	92,975	+5.234%
2025-11-12	39.2000	39.8000	38.7800	39.4400	-0.253%	105,448	+5.527%
2025-11-11	39.2000	39.6000	38.7900	39.5400	+1.255%	63,334	+5.260%
2025-11-10	38.8000	39.2200	38.3600	39.0500	+0.463%	86,648	+6.581%
2025-11-07	37.9900	38.8700	37.5100	38.8700	+2.885%	86,652	+7.075%
2025-11-06	38.6800	38.7700	37.7043	37.7800	-3.054%	97,860	+10.164%
2025-11-05	38.6700	39.0000	38.2053	38.9700	+0.932%	62,608	+6.800%
2025-11-04	38.4000	38.6800	37.8102	38.6100	+1.020%	77,000	+7.796%
2025-11-03	37.9000	38.5699	37.2000	38.2200	0.000%	82,670	+8.896%
2025-10-31	38.1000	38.2783	37.2400	38.2200	+1.649%	94,052	+8.896%
2025-10-30	36.4100	37.6500	36.3200	37.6000	+3.268%	93,420	+10.691%
2025-10-29	36.9200	37.1500	36.1900	36.4100	-2.124%	106,393	+14.309%
2025-10-28	36.1600	37.5350	35.6900	37.2000	+2.058%	90,125	+11.882%
2025-10-27	36.3100	36.6300	35.9001	36.4500	+0.110%	81,457	+14.184%
2025-10-24	36.2600	36.9199	36.0500	36.4100	+0.831%	42,992	+14.309%
2025-10-23	36.8600	37.1600	36.0400	36.1100	-1.339%	56,641	+15.259%
2025-10-22	36.7100	37.0400	36.5100	36.6000	+0.247%	61,689	+13.716%
2025-10-21	36.5700	36.9900	36.3000	36.5100	+0.220%	68,140	+13.996%
2025-10-20	36.1200	36.5799	36.0000	36.4300	+1.082%	57,237	+14.247%
2025-10-17	35.9500	36.5900	35.8300	36.0400	+0.278%	94,753	+15.483%
2025-10-16	36.0200	36.3183	35.6600	35.9400	-0.416%	84,965	+15.804%
2025-10-15	35.9000	36.5700	35.7500	36.0900	+0.445%	77,909	+15.323%
2025-10-14	35.3700	35.9300	35.3700	35.9300	+1.698%	96,916	+15.836%
2025-10-13	36.2000	36.3450	35.2600	35.3300	-2.268%	116,129	+17.804%
2025-10-10	36.3200	36.6257	35.8650	36.1500	-0.358%	75,881	+15.131%
2025-10-09	36.9300	36.9300	36.2200	36.2800	-1.440%	80,685	+14.719%
2025-10-08	37.1200	37.4199	36.7200	36.8100	-1.181%	84,664	+13.067%
2025-10-07	37.1000	37.5600	36.7900	37.2500	+0.215%	96,982	+11.732%
2025-10-06	38.3400	38.5000	37.1150	37.1700	-3.404%	103,991	+11.972%
2025-10-03	38.6200	39.0800	38.4000	38.4800	-0.363%	54,717	+8.160%
2025-10-02	38.8000	39.0200	38.3500	38.6200	-0.974%	58,775	+7.768%
2025-10-01	39.2300	39.3278	38.6896	39.0000	-0.434%	44,951	+6.718%
2025-09-30	38.6600	39.2100	38.5755	39.1700	+1.450%	61,694	+6.255%
2025-09-29	38.8000	39.1800	38.4400	38.6100	-1.228%	67,984	+7.796%
2025-09-26	39.1800	39.3600	38.8100	39.0900	+0.231%	61,846	+6.472%
2025-09-25	38.8000	39.1784	38.6000	39.0000	+0.464%	64,425	+6.718%
2025-09-24	39.4700	39.5500	38.7700	38.8200	-1.672%	55,826	+7.213%
2025-09-23	38.9300	39.7900	38.7800	39.4800	+1.075%	122,134	+5.420%
2025-09-22	40.6400	41.0000	38.8500	39.0600	-5.538%	130,581	+6.554%
2025-09-19	41.9700	42.2585	41.2400	41.3500	-1.641%	196,645	+0.653%
2025-09-18	41.5800	42.2608	41.5200	42.0400	+1.009%	80,491	-0.999%
2025-09-17	41.0100	42.4600	41.0100	41.6200	+1.487%	80,745	0.000%
2025-09-16	42.0000	42.1000	40.8750	41.0100	-2.264%	68,283	+1.487%
2025-09-15	42.0000	42.0200	41.6145	41.9600	+1.182%	69,735	-0.810%
2025-09-12	42.0000	42.0000	41.3201	41.4700	-1.262%	59,798	+0.362%
2025-09-11	41.1800	42.0800	41.0617	42.0000	+2.364%	60,609	-0.905%
2025-09-10	41.0600	41.2000	40.6649	41.0300	-0.219%	51,433	+1.438%
2025-09-09	40.8900	41.1527	40.5900	41.1200	+0.513%	47,474	+1.216%
2025-09-08	41.0000	41.0600	40.6141	40.9100	-1.088%	63,077	+1.736%
2025-09-05	41.1300	41.4400	40.7500	41.3600	+1.001%	110,457	+0.629%
2025-09-04	40.7500	41.0000	40.4500	40.9500	+1.061%	38,250	+1.636%
2025-09-03	40.3700	40.8192	40.1350	40.5200	-0.369%	45,490	+2.715%
2025-09-02	40.4500	40.7700	40.4398	40.6700	+0.197%	64,220	+2.336%
2025-08-29	40.3500	40.6000	40.2050	40.5900	+0.945%	45,893	+2.538%
2025-08-28	40.8500	41.0400	40.0600	40.2100	-1.422%	47,104	+3.507%
2025-08-27	40.4700	41.1300	40.4650	40.7900	+0.990%	67,050	+2.035%
2025-08-26	40.3700	40.5200	40.1600	40.3900	+0.074%	47,411	+3.045%
2025-08-25	40.1100	40.3800	39.8900	40.3600	+0.248%	46,861	+3.122%
2025-08-22	39.5400	40.5200	39.2600	40.2600	+2.079%	103,842	+3.378%
2025-08-21	39.3800	39.6800	39.2500	39.4400	-0.404%	66,363	+5.527%
2025-08-20	39.5000	39.8000	39.2600	39.6000	+0.482%	55,021	+5.101%
2025-08-19	38.7700	39.4200	38.7700	39.4100	+2.257%	60,064	+5.608%
2025-08-18	38.6000	38.8100	38.2800	38.5400	+0.286%	62,268	+7.992%
2025-08-15	38.4400	38.5000	38.0100	38.4300	+0.078%	77,641	+8.301%
2025-08-14	39.4000	39.4345	38.2700	38.4000	-2.809%	68,926	+8.385%
2025-08-13	39.5900	39.7100	39.2900	39.5100	-0.353%	64,785	+5.340%
2025-08-12	38.6700	39.6500	38.5550	39.6500	+2.907%	70,895	+4.968%
2025-08-11	38.7800	39.0400	38.5000	38.5300	-0.465%	65,918	+8.020%
2025-08-08	38.1600	38.7400	38.0000	38.7100	+1.788%	63,683	+7.517%
2025-08-07	38.1100	38.4600	37.6900	38.0300	+0.053%	72,456	+9.440%
2025-08-06	39.3500	39.4742	37.6800	38.0100	-3.430%	123,906	+9.498%
2025-08-05	39.1700	39.5100	38.9501	39.3600	+0.357%	54,458	+5.742%
2025-08-04	38.5900	39.3200	38.4000	39.2200	+1.606%	71,021	+6.119%
2025-08-01	39.0000	39.0800	38.5000	38.6000	-0.490%	68,343	+7.824%
2025-07-31	38.7400	39.0700	38.4700	38.7900	+0.129%	93,000	+7.296%
2025-07-30	40.1900	40.2721	38.4900	38.7400	-3.584%	88,491	+7.434%
2025-07-29	40.9500	41.0650	39.6200	40.1800	-1.856%	82,780	+3.584%
2025-07-28	41.2200	41.4820	40.8501	40.9400	-0.631%	54,979	+1.661%
2025-07-25	41.9900	41.9900	41.0501	41.2000	-1.080%	51,645	+1.019%
2025-07-24	41.5700	41.9000	41.5000	41.6500	-0.454%	46,156	-0.072%
2025-07-23	41.4100	41.8750	41.0600	41.8400	+1.234%	52,822	-0.526%
2025-07-22	40.9700	41.6200	40.9700	41.3300	+1.150%	64,363	+0.702%
2025-07-21	40.6300	41.1400	40.6300	40.8600	+0.814%	72,799	+1.860%
2025-07-18	40.7900	40.8450	40.2438	40.5300	-0.393%	49,231	+2.689%
2025-07-17	41.1000	41.4742	40.5500	40.6900	-1.358%	77,991	+2.286%
2025-07-16	40.9600	41.5600	40.6300	41.2500	+1.004%	69,951	+0.897%
2025-07-15	41.5600	41.6900	40.8200	40.8400	-1.732%	60,607	+1.910%
2025-07-14	40.6500	41.6308	40.6500	41.5600	+1.788%	50,989	+0.144%
2025-07-11	40.7600	41.0600	40.3000	40.8300	-0.560%	49,439	+1.935%
2025-07-10	41.0000	41.4800	40.8700	41.0600	+0.367%	51,477	+1.364%
2025-07-09	41.0700	41.1200	40.4200	40.9100	+0.171%	43,984	+1.736%
2025-07-08	41.0000	41.3000	40.7000	40.8400	-0.171%	56,702	+1.910%
2025-07-07	41.2000	41.6000	40.6500	40.9100	-0.920%	65,318	+1.736%
2025-07-03	41.1600	41.4999	40.8101	41.2900	+0.146%	34,913	+0.799%
2025-07-02	40.6400	41.2999	40.3450	41.2300	+1.727%	62,947	+0.946%
2025-07-01	40.0100	40.9000	39.9000	40.5300	+1.401%	80,715	+2.689%
2025-06-30	39.9600	40.1162	39.3950	39.9700	0.000%	67,334	+4.128%
2025-06-27	40.2800	40.7200	39.6400	39.9700	-0.349%	129,409	+4.128%
2025-06-26	39.8900	40.2000	39.5550	40.1100	+0.779%	75,141	+3.765%
2025-06-25	40.6400	40.7000	39.6001	39.8000	-2.403%	71,403	+4.573%
2025-06-24	40.9900	41.1900	40.5482	40.7800	-0.537%	67,554	+2.060%
2025-06-23	40.7800	41.2707	40.1650	41.0000	-1.229%	74,291	+1.512%
2025-06-20	41.4700	41.9500	41.1596	41.5100	+0.728%	168,395	+0.265%
2025-06-18	41.0000	41.4900	40.8650	41.2100	+0.121%	64,060	+0.995%
2025-06-17	40.9000	41.4600	40.7250	41.1600	+0.660%	56,990	+1.118%
2025-06-16	41.1700	41.3100	40.4100	40.8900	+0.073%	62,477	+1.785%
2025-06-13	40.9100	40.9200	40.3793	40.8600	-0.753%	51,155	+1.860%
2025-06-12	40.2100	41.2599	40.1761	41.1700	+2.464%	81,440	+1.093%
2025-06-11	41.1500	41.1500	40.0001	40.1800	-1.784%	49,003	+3.584%
2025-06-10	40.5800	41.0000	40.5000	40.9100	+0.938%	37,732	+1.736%
2025-06-09	40.3700	40.7250	40.0000	40.5300	+0.671%	38,653	+2.689%
2025-06-06	40.3100	40.5600	39.9462	40.2600	+0.826%	45,726	+3.378%
2025-06-05	40.4400	40.4400	39.8588	39.9300	-1.310%	42,639	+4.232%
2025-06-04	40.7300	40.7500	40.1463	40.4600	-0.639%	50,366	+2.867%
2025-06-03	40.3700	41.0000	39.8707	40.7200	+1.445%	53,159	+2.210%
2025-06-02	39.6800	40.2300	39.0850	40.1400	+1.083%	74,529	+3.687%
2025-05-30	39.4400	39.9400	39.3650	39.7100	+0.685%	65,106	+4.810%
2025-05-29	38.8200	39.4900	38.8200	39.4400	+1.597%	41,985	+5.527%
2025-05-28	39.0000	39.3300	38.1400	38.8200	-0.614%	33,803	+7.213%
2025-05-27	38.3100	39.1737	38.1150	39.0600	+2.817%	50,677	+6.554%
2025-05-23	37.8000	38.9600	37.6050	37.9900	+0.211%	44,647	+9.555%
2025-05-22	38.1900	38.3000	37.8672	37.9100	-1.173%	41,461	+9.786%
2025-05-21	39.2500	39.2600	38.2850	38.3600	-2.837%	37,423	+8.498%
2025-05-20	39.7100	39.9200	39.3730	39.4800	-0.754%	21,944	+5.420%
2025-05-19	39.5500	39.8599	39.2500	39.7800	+0.480%	67,736	+4.625%
2025-05-16	39.2800	39.6750	39.0600	39.5900	+0.764%	52,639	+5.128%
2025-05-15	38.5500	39.6400	38.1643	39.2900	+2.052%	44,225	+5.930%
2025-05-14	38.6000	38.8100	38.0968	38.5000	-0.696%	57,457	+8.104%
2025-05-13	39.2400	39.2400	38.5500	38.7700	-0.793%	37,760	+7.351%
2025-05-12	39.4200	39.5700	39.0650	39.0800	+0.334%	35,642	+6.499%
2025-05-09	39.0500	39.2400	38.6034	38.9500	-0.231%	32,022	+6.855%
2025-05-08	39.1000	39.4500	38.6600	39.0400	+0.696%	38,399	+6.609%
2025-05-07	38.8700	39.2008	38.7150	38.7700	+0.285%	51,532	+7.351%
2025-05-06	38.6700	38.9200	38.5150	38.6600	-0.103%	33,217	+7.656%
2025-05-05	39.2700	39.3650	38.6800	38.7000	-1.351%	45,214	+7.545%
2025-05-02	38.6600	39.3900	38.6600	39.2300	+1.896%	39,320	+6.092%
2025-05-01	38.0300	38.7450	37.5000	38.5000	+0.759%	83,326	+8.104%
2025-04-30	38.3700	38.4600	37.7600	38.2100	-0.443%	58,128	+8.924%
2025-04-29	37.9500	39.1599	37.9500	38.3800	-0.544%	71,791	+8.442%
2025-04-28	38.2500	38.6200	37.7000	38.5900	+0.757%	44,284	+7.852%
2025-04-25	38.1500	38.4056	37.6100	38.3000	-0.208%	38,094	+8.668%
2025-04-24	38.4100	39.0550	38.0344	38.3800	-0.441%	38,180	+8.442%
2025-04-23	39.3500	39.5250	38.3700	38.5500	-1.432%	47,951	+7.964%
2025-04-22	38.5200	39.2200	38.2600	39.1100	+2.490%	60,192	+6.418%
2025-04-21	38.1000	38.5400	37.6600	38.1600	-0.573%	48,587	+9.067%
2025-04-17	38.0400	38.7299	38.0400	38.3800	+0.656%	41,378	+8.442%
2025-04-16	38.2700	38.8500	37.9900	38.1300	-0.105%	47,679	+9.153%
2025-04-15	37.7500	38.4200	37.7500	38.1700	+0.952%	42,850	+9.039%
2025-04-14	37.5900	37.9200	37.2750	37.8100	+1.449%	46,517	+10.077%
2025-04-11	36.9600	37.6200	36.2800	37.2700	+0.350%	52,854	+11.672%
2025-04-10	37.6700	38.4199	36.1100	37.1400	-1.694%	70,715	+12.062%
2025-04-09	36.3200	39.3550	35.7100	37.7800	+2.915%	105,038	+10.164%
2025-04-08	38.6500	38.7700	36.4700	36.7100	-2.133%	70,437	+13.375%
2025-04-07	38.6500	39.3500	36.7920	37.5100	-4.797%	99,430	+10.957%
2025-04-04	40.3800	40.7425	39.1477	39.4000	-3.313%	92,110	+5.635%
2025-04-03	40.7100	41.2950	40.1500	40.7500	-0.803%	58,553	+2.135%
2025-04-02	41.0000	41.2200	40.7120	41.0800	-0.146%	42,122	+1.315%
2025-04-01	40.9300	41.2450	40.6300	41.1400	+0.439%	42,866	+1.167%
2025-03-31	40.8600	41.4092	40.7100	40.9600	+0.441%	114,725	+1.611%
2025-03-28	40.4400	40.8800	40.0250	40.7800	+1.493%	54,653	+2.060%
2025-03-27	40.0700	40.3509	39.6987	40.1800	+0.803%	45,723	+3.584%
2025-03-26	39.0300	40.1299	39.0300	39.8600	+1.684%	57,548	+4.415%
2025-03-25	40.3100	40.4050	38.9400	39.2000	-3.018%	69,469	+6.173%
2025-03-24	40.4400	40.6900	40.0700	40.4200	-0.858%	51,366	+2.969%
2025-03-21	41.7000	41.7000	40.7000	40.7700	-2.277%	219,397	+2.085%
2025-03-20	41.7500	42.1350	41.4900	41.7200	-0.239%	51,135	-0.240%
2025-03-19	41.5000	42.1700	41.4300	41.8200	+0.408%	54,102	-0.478%
2025-03-18	41.7200	41.9399	41.1900	41.6500	-0.287%	54,459	-0.072%
2025-03-17	41.5200	41.9250	41.5200	41.7700	+0.602%	39,997	-0.359%
2025-03-14	40.8800	41.5800	40.8400	41.5200	+1.965%	56,290	+0.241%
2025-03-13	40.8600	41.3700	40.5900	40.7200	-0.245%	48,067	+2.210%
2025-03-12	41.4700	41.4700	40.3500	40.8200	-1.567%	52,221	+1.960%
2025-03-11	42.0000	42.0300	41.2000	41.4700	-0.671%	59,459	+0.362%
2025-03-10	42.0000	42.4400	41.5400	41.7500	-0.643%	71,161	-0.311%
2025-03-07	41.3200	42.0200	40.9777	42.0200	+2.338%	115,502	-0.952%
2025-03-06	40.9500	41.4100	40.2500	41.0600	-0.267%	56,641	+1.364%
2025-03-05	40.1100	41.1900	40.1100	41.1700	+2.058%	43,439	+1.093%
2025-03-04	40.4300	40.8700	40.0700	40.3400	-0.591%	73,874	+3.173%
2025-03-03	39.8900	40.6000	39.8499	40.5800	+1.653%	68,452	+2.563%
2025-02-28	39.7700	40.1100	39.3350	39.9200	+0.025%	110,168	+4.259%
2025-02-27	39.0700	40.1200	39.0700	39.9100	+0.834%	47,118	+4.285%
2025-02-26	39.7000	40.1000	39.0944	39.5800	-0.277%	59,708	+5.154%
2025-02-25	39.3100	40.1410	39.3100	39.6900	+1.717%	46,786	+4.863%
2025-02-24	39.0000	39.6700	38.9000	39.0200	+0.308%	32,272	+6.663%
2025-02-21	39.6100	39.6860	38.7800	38.9000	-0.740%	43,381	+6.992%
2025-02-20	38.9300	39.3450	38.7820	39.1900	+0.565%	35,516	+6.201%
2025-02-19	38.7200	39.2800	38.5350	38.9700	-0.051%	44,827	+6.800%
2025-02-18	38.7300	39.1500	38.7109	38.9900	-0.154%	43,384	+6.745%
2025-02-14	39.5000	39.8833	38.9350	39.0500	-0.888%	36,656	+6.581%
2025-02-13	38.4000	39.4250	38.4000	39.4000	+2.845%	52,006	+5.635%
2025-02-12	38.4500	38.8200	38.2200	38.3100	-1.643%	59,230	+8.640%
2025-02-11	38.5000	38.9865	38.3900	38.9500	+1.169%	31,556	+6.855%
2025-02-10	38.8500	39.1300	38.2916	38.5000	-0.722%	34,833	+8.104%
2025-02-07	39.4600	39.4600	38.4400	38.7800	-1.798%	48,069	+7.323%
2025-02-06	39.9400	40.1170	39.2600	39.4900	-0.704%	57,725	+5.394%
2025-02-05	40.0300	40.0496	39.5100	39.7700	+0.126%	40,424	+4.652%
2025-02-04	39.0600	39.8800	38.8000	39.7200	+1.301%	52,580	+4.783%
2025-02-03	38.8300	39.3250	38.3100	39.2100	+0.435%	114,502	+6.146%
2025-01-31	38.9600	39.3200	38.3650	39.0400	-0.357%	123,660	+6.609%
2025-01-30	39.0000	39.5600	38.9100	39.1800	+1.582%	61,916	+6.228%
2025-01-29	39.1000	39.3600	38.1385	38.5700	-1.355%	62,383	+7.908%
2025-01-28	39.3300	39.5862	38.9200	39.1000	-0.937%	57,745	+6.445%
2025-01-27	38.3400	39.5800	38.3400	39.4700	+3.325%	70,450	+5.447%
2025-01-24	37.9900	38.4900	37.7400	38.2000	+0.210%	37,896	+8.953%
2025-01-23	37.5100	38.1800	37.2600	38.1200	+1.168%	72,150	+9.182%
2025-01-22	38.2500	38.3600	37.4300	37.6800	-1.849%	82,695	+10.456%
2025-01-21	37.6600	38.6350	37.5911	38.3900	+3.005%	71,523	+8.414%
2025-01-17	37.7300	38.0800	37.0000	37.2700	-1.036%	61,416	+11.672%
2025-01-16	37.2300	37.8000	37.1100	37.6600	+1.509%	54,859	+10.515%
2025-01-15	37.6700	37.8800	36.8900	37.1000	+0.488%	50,616	+12.183%
2025-01-14	36.0500	36.9800	36.0400	36.9200	+2.527%	63,145	+12.730%
2025-01-13	35.0000	36.0700	35.0000	36.0100	+2.505%	74,822	+15.579%
2025-01-10	35.4800	35.7870	34.5600	35.1300	-2.525%	99,294	+18.474%
2025-01-08	35.9100	36.2700	35.6950	36.0400	-0.249%	48,031	+15.483%
2025-01-07	36.3300	36.6500	35.7350	36.1300	-0.551%	74,069	+15.195%
2025-01-06	36.5000	36.6830	36.0800	36.3300	-0.411%	91,168	+14.561%
2025-01-03	36.4700	36.5800	36.3000	36.4800	-0.055%	46,823	+14.090%
2025-01-02	37.2200	37.9069	36.3800	36.5000	-1.908%	58,616	+14.027%
2024-12-31	36.6000	37.5900	36.5600	37.2100	+2.029%	66,919	+11.852%
2024-12-30	36.5700	36.5859	35.8630	36.4700	-0.273%	69,145	+14.121%
2024-12-27	37.1400	37.5000	36.3500	36.5700	-2.350%	94,572	+13.809%
2024-12-26	37.2000	37.5510	36.8791	37.4500	+0.753%	47,625	+11.135%
2024-12-24	36.9700	37.2200	36.7529	37.1700	+0.541%	24,741	+11.972%
2024-12-23	37.0600	37.5600	36.5355	36.9700	-0.538%	57,434	+12.578%
2024-12-20	36.5200	37.7100	36.5200	37.1700	+0.623%	206,243	+11.972%
2024-12-19	37.5000	37.9350	36.8800	36.9400	-0.939%	71,989	+12.669%
2024-12-18	38.4900	39.1300	37.2200	37.2900	-3.344%	88,454	+11.612%
2024-12-17	38.3300	38.9100	38.2500	38.5800	+0.338%	74,143	+7.880%
2024-12-16	39.4000	39.6408	38.4500	38.4500	-4.091%	82,900	+8.244%
2024-12-13	40.5800	40.5800	39.6300	40.0900	-1.595%	125,628	+3.816%
2024-12-12	40.9100	41.2900	40.5500	40.7400	+0.025%	52,585	+2.160%

.dark-mode .qkZdZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkZdZn{ color: #333333; background-color: white; border: 2px solid #333333; }UHTUniversal Health Realty Income Truststock NYSE

UHT
Universal Health Realty Income Trust
stock NYSE