Dark

UHT
Universal Health Realty Income Trust
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

37.37USD-1.684%(-0.64)305,916

32.61Bid 43.31Ask 10.70Spread

Pre-market

0.00USD-100.000%(-38.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

37.39USD+0.054%(+0.02)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	38.1200	38.2400	37.3700	37.3700	-1.684%	305,916	0.000%
2026-09-29	38.6200	39.0900	37.6700	38.0100	-2.011%	311,117	-1.684%
2026-09-28	38.7500	39.0300	38.4700	38.7900	+0.362%	106,091	-3.661%
2026-09-25	38.6400	38.9900	38.2288	38.6500	-0.078%	94,501	-3.312%
2026-09-24	38.6350	38.7550	38.2700	38.6800	+0.729%	105,804	-3.387%
2026-09-23	38.7200	38.9180	38.2500	38.4000	-1.361%	116,793	-2.682%
2026-09-22	39.2100	39.3395	38.8400	38.9300	-0.256%	99,529	-4.007%
2026-09-21	39.3200	39.4200	38.8200	39.0300	-1.910%	126,993	-4.253%
2026-09-18	40.3200	40.6100	39.6800	39.7900	-1.995%	187,667	-6.082%
2026-09-17	40.8200	41.1700	40.2301	40.6000	-0.515%	104,128	-7.956%
2026-09-16	40.9200	41.4800	40.4600	40.8100	+0.172%	110,008	-8.429%
2026-09-15	41.0000	41.2999	40.5500	40.7400	-0.924%	60,039	-8.272%
2026-09-14	40.6300	41.2200	40.6300	41.1200	+1.782%	115,344	-9.120%
2026-09-11	41.5600	41.6219	40.3300	40.4000	-1.751%	91,839	-7.500%
2026-09-10	40.9800	41.3000	40.5200	41.1200	+0.908%	97,670	-9.120%
2026-09-09	41.0200	41.1950	40.5450	40.7500	-0.900%	145,065	-8.294%
2026-09-08	40.8000	41.2900	40.5000	41.1200	+0.710%	75,372	-9.120%
2026-09-04	40.8400	41.7700	40.6300	40.8300	-0.802%	164,456	-8.474%
2026-09-03	41.6800	42.0300	40.7949	41.1600	-0.387%	58,809	-9.208%
2026-09-02	41.4400	41.5000	40.9100	41.3200	+0.511%	78,687	-9.560%
2026-09-01	41.0000	41.4350	40.9100	41.1100	+0.317%	68,569	-9.098%
2026-08-31	41.2700	41.4104	40.7400	40.9800	-1.158%	85,780	-8.809%
2026-08-28	41.5000	42.0020	41.2900	41.4600	+0.097%	81,012	-9.865%
2026-08-27	41.8200	41.9100	41.2801	41.4200	-1.755%	75,113	-9.778%
2026-08-26	42.1500	42.4500	41.9401	42.1600	+0.047%	113,895	-11.361%
2026-08-25	41.9500	42.2000	41.5750	42.1400	+0.717%	110,964	-11.319%
2026-08-24	41.2500	41.8900	41.1600	41.8400	+1.455%	97,602	-10.684%
2026-08-21	41.2600	41.4200	40.9500	41.2400	-0.145%	109,978	-9.384%
2026-08-20	41.0900	41.4922	40.7900	41.3000	+0.487%	84,328	-9.516%
2026-08-19	40.5900	41.5599	40.4400	41.1000	+1.733%	130,109	-9.075%
2026-08-18	40.5800	40.9899	40.3000	40.4000	+0.323%	119,719	-7.500%
2026-08-17	41.0300	41.6283	40.2200	40.2700	-2.494%	88,589	-7.201%
2026-08-14	41.4300	41.9500	41.0750	41.3000	+0.097%	55,995	-9.516%
2026-08-13	41.5900	41.9650	41.0300	41.2600	+0.097%	84,975	-9.428%
2026-08-12	41.1700	41.5279	41.0100	41.2200	+1.153%	97,628	-9.340%
2026-08-11	41.5200	43.1749	40.7000	40.7500	-1.594%	88,187	-8.294%
2026-08-10	42.7000	42.7350	41.1901	41.4100	-3.066%	120,148	-9.756%
2026-08-07	41.9300	42.9150	41.7000	42.7200	+1.545%	95,707	-12.523%
2026-08-06	42.5000	42.9200	41.8750	42.0700	-0.755%	119,612	-11.172%
2026-08-05	42.1200	42.4800	41.5000	42.3900	+0.450%	138,634	-11.842%
2026-08-04	42.6200	42.9100	41.8800	42.2000	-0.985%	172,834	-11.445%
2026-08-03	44.0800	44.5550	42.5150	42.6200	-1.842%	103,621	-12.318%
2026-07-31	43.7700	44.2000	43.0100	43.4200	-0.686%	77,551	-13.934%
2026-07-30	44.5400	44.5400	43.3028	43.7200	-2.171%	59,721	-14.524%
2026-07-29	45.1000	45.5700	44.5200	44.6900	-1.172%	104,798	-16.380%
2026-07-28	44.8300	45.7050	43.9050	45.2200	+2.123%	116,711	-17.360%
2026-07-27	44.1800	44.7000	44.1000	44.2800	+1.027%	79,532	-15.605%
2026-07-24	43.3200	44.0000	43.3200	43.8300	+1.247%	53,131	-14.739%
2026-07-23	42.7800	43.6500	42.7800	43.2900	-0.046%	88,354	-13.675%
2026-07-22	43.9200	43.9200	43.0200	43.3100	-1.299%	73,556	-13.715%
2026-07-21	43.4300	44.0800	43.1900	43.8800	+0.366%	76,379	-14.836%
2026-07-20	44.1300	44.1300	43.2200	43.7200	-0.274%	53,047	-14.524%
2026-07-17	43.9600	44.8000	43.3550	43.8400	+0.091%	93,272	-14.758%
2026-07-16	42.8900	44.1500	42.8900	43.8000	+2.648%	112,527	-14.680%
2026-07-15	42.3800	43.3800	42.3800	42.6700	+0.447%	95,154	-12.421%
2026-07-14	43.1500	43.2350	42.4100	42.4800	-1.461%	81,511	-12.029%
2026-07-13	42.8600	43.8200	42.8600	43.1100	+0.116%	112,995	-13.315%
2026-07-10	43.7400	44.0500	42.8900	43.0600	-1.261%	105,176	-13.214%
2026-07-09	44.0100	44.0100	43.2100	43.6100	-0.206%	159,586	-14.309%
2026-07-08	44.2700	44.3700	43.6600	43.7000	-1.354%	155,009	-14.485%
2026-07-07	44.1700	45.0000	44.1700	44.3000	+0.751%	143,934	-15.643%
2026-07-06	45.8000	46.0000	43.9700	43.9700	-4.038%	195,134	-15.010%
2026-07-02	45.0000	46.3000	44.7720	45.8200	+1.867%	203,507	-18.442%
2026-07-01	44.0100	45.2100	43.5050	44.9800	+2.554%	234,949	-16.919%
2026-06-30	43.4500	44.2100	43.0300	43.8600	-0.046%	195,672	-14.797%
2026-06-29	42.6000	43.9800	42.1000	43.8800	+2.308%	204,058	-14.836%
2026-06-26	41.8800	43.2300	41.8000	42.8900	+2.755%	519,916	-12.870%
2026-06-25	41.5100	41.8400	40.7100	41.7400	+0.168%	223,786	-10.470%
2026-06-24	39.9000	41.6700	39.9000	41.6700	+4.227%	281,323	-10.319%
2026-06-23	38.3800	40.0000	38.3800	39.9800	+4.660%	222,936	-6.528%
2026-06-22	37.3600	38.2700	37.3600	38.2000	+0.898%	235,113	-2.173%
2026-06-18	38.7800	38.9900	37.7700	37.8600	-2.347%	2,310,533	-1.294%
2026-06-17	39.7500	40.7700	38.5650	38.7700	-3.051%	313,113	-3.611%
2026-06-16	40.7000	40.7000	39.8500	39.9900	-0.843%	223,470	-6.552%
2026-06-15	40.2600	40.5961	39.6400	40.3300	+0.174%	189,519	-7.339%
2026-06-12	40.6300	40.6600	39.9400	40.2600	-0.494%	124,293	-7.178%
2026-06-11	40.7700	41.0950	40.0000	40.4600	+0.472%	150,774	-7.637%
2026-06-10	39.9900	40.5800	39.2250	40.2700	+1.334%	137,477	-7.201%
2026-06-09	39.4500	39.8600	38.9200	39.7400	+1.585%	151,371	-5.964%
2026-06-08	40.8700	40.8700	38.4200	39.1200	-5.049%	212,969	-4.473%
2026-06-05	40.2900	41.9500	40.2000	41.2000	+2.031%	73,272	-9.296%
2026-06-04	40.3200	40.4900	39.8950	40.3800	+1.585%	38,453	-7.454%
2026-06-03	40.8200	40.8500	39.7500	39.7500	-2.094%	86,388	-5.987%
2026-06-02	40.4600	40.8000	40.0100	40.6000	-0.025%	57,290	-7.956%
2026-06-01	41.2900	41.2900	40.4600	40.6100	-2.027%	74,935	-7.978%
2026-05-29	41.9900	42.0700	40.8900	41.4500	-1.027%	97,215	-9.843%
2026-05-28	42.2400	42.3433	41.7700	41.8800	-0.523%	53,385	-10.769%
2026-05-27	42.1000	42.5000	41.9400	42.1000	+0.071%	81,504	-11.235%
2026-05-26	42.3100	42.6200	42.0700	42.0700	-0.544%	85,601	-11.172%
2026-05-22	42.1300	42.5000	41.9800	42.3000	+0.427%	55,515	-11.655%
2026-05-21	41.7700	42.4000	41.4200	42.1200	+0.693%	52,788	-11.277%
2026-05-20	40.8600	41.9100	40.8600	41.8300	+2.499%	56,121	-10.662%
2026-05-19	40.6700	41.1700	40.6700	40.8100	-0.512%	49,206	-8.429%
2026-05-18	40.2200	41.2020	40.2200	41.0200	+1.888%	51,442	-8.898%
2026-05-15	40.4450	40.7500	40.0000	40.2600	-1.227%	64,709	-7.178%
2026-05-14	40.2900	40.8600	39.7100	40.7600	+1.519%	71,698	-8.317%
2026-05-13	39.8800	40.2500	39.6800	40.1500	+0.350%	76,596	-6.924%
2026-05-12	40.4100	40.8600	39.9400	40.0100	-0.843%	80,577	-6.598%
2026-05-11	40.6100	41.0850	40.1500	40.3500	-0.640%	44,798	-7.385%
2026-05-08	40.7000	41.2300	40.4600	40.6100	-0.221%	35,036	-7.978%
2026-05-07	40.3000	40.9400	40.0000	40.7000	+0.892%	60,237	-8.182%
2026-05-06	40.5500	40.9258	40.1000	40.3400	-0.247%	64,057	-7.362%
2026-05-05	39.9800	40.6000	39.8800	40.4400	+1.455%	61,088	-7.591%
2026-05-04	40.3500	40.7500	39.6815	39.8600	-1.726%	77,981	-6.247%
2026-05-01	40.7200	40.7570	40.1000	40.5600	-0.344%	60,380	-7.865%
2026-04-30	40.5400	41.1800	40.4700	40.7000	+0.172%	51,090	-8.182%
2026-04-29	40.4500	40.7400	40.2100	40.6300	-0.417%	62,209	-8.024%
2026-04-28	41.8000	41.8000	40.6100	40.8000	-0.147%	61,672	-8.407%
2026-04-27	40.5100	41.5199	40.5100	40.8600	+0.221%	52,093	-8.541%
2026-04-24	40.4800	41.2000	40.4800	40.7700	+0.197%	55,487	-8.339%
2026-04-23	40.9500	41.2066	40.5200	40.6900	-0.025%	42,182	-8.159%
2026-04-22	41.3600	41.5100	40.3100	40.7000	-1.596%	114,971	-8.182%
2026-04-21	42.4700	42.4700	41.2600	41.3600	-2.911%	67,442	-9.647%
2026-04-20	42.8200	43.0000	42.3620	42.6000	-0.907%	46,643	-12.277%
2026-04-17	42.5900	43.0600	42.5000	42.9900	+1.511%	44,213	-13.073%
2026-04-16	42.5600	42.9300	42.1800	42.3500	-0.820%	58,931	-11.759%
2026-04-15	42.9000	42.9000	42.4550	42.7000	-0.951%	46,387	-12.482%
2026-04-14	42.6000	43.1500	42.6000	43.1100	+0.701%	58,568	-13.315%
2026-04-13	42.8900	43.0900	42.1400	42.8100	-0.419%	45,177	-12.707%
2026-04-10	43.1000	43.4400	42.4600	42.9900	+0.210%	45,677	-13.073%
2026-04-09	42.0000	43.2400	41.8400	42.9000	+1.852%	60,739	-12.890%
2026-04-08	42.1800	42.6439	41.7100	42.1200	+0.910%	67,390	-11.277%
2026-04-07	41.2800	41.9700	40.9000	41.7400	+1.607%	49,409	-10.470%
2026-04-06	40.6700	41.5400	40.4700	41.0800	+0.637%	70,278	-9.031%
2026-04-02	40.5800	40.9600	40.3400	40.8200	+0.468%	46,322	-8.452%
2026-04-01	40.4600	40.9950	40.0750	40.6300	+0.395%	45,755	-8.024%
2026-03-31	40.5600	40.8000	40.1050	40.4700	+0.672%	84,124	-7.660%
2026-03-30	40.0600	40.3700	39.8550	40.2000	+1.005%	76,856	-7.040%
2026-03-27	40.3500	40.6700	39.7100	39.8000	-1.118%	107,767	-6.106%
2026-03-26	39.9900	40.6800	39.8100	40.2500	+0.625%	52,872	-7.155%
2026-03-25	40.1700	40.5251	39.6000	40.0000	-0.224%	64,211	-6.575%
2026-03-24	40.2900	40.7500	39.7500	40.0900	-1.402%	51,727	-6.785%
2026-03-23	40.2600	41.1300	39.7430	40.6600	+0.494%	86,280	-8.091%
2026-03-20	42.8800	42.9459	40.3000	40.4600	-5.113%	244,557	-7.637%
2026-03-19	42.9600	43.3594	42.2901	42.6400	-1.410%	99,933	-12.359%
2026-03-18	43.4900	44.0945	43.0000	43.2500	-0.757%	57,629	-13.595%
2026-03-17	43.8800	44.1900	43.5400	43.5800	-0.137%	66,266	-14.250%
2026-03-16	43.1400	44.0900	43.1400	43.6400	+2.106%	57,822	-14.368%
2026-03-13	43.0800	43.2500	42.2850	42.7400	-0.070%	39,450	-12.564%
2026-03-12	42.6300	43.5000	42.4800	42.7700	-0.163%	42,764	-12.626%
2026-03-11	42.7800	43.5000	42.4800	42.8400	-0.672%	29,311	-12.768%
2026-03-10	42.9300	43.6747	42.8700	43.1300	-0.208%	39,322	-13.355%
2026-03-09	42.7400	43.9750	42.4900	43.2200	+0.023%	77,844	-13.535%
2026-03-06	42.8700	43.2600	41.9600	43.2100	+0.512%	56,477	-13.515%
2026-03-05	43.3200	43.7019	42.5700	42.9900	-1.737%	59,285	-13.073%
2026-03-04	43.9900	43.9900	43.1600	43.7500	-0.046%	57,313	-14.583%
2026-03-03	43.7300	43.9400	42.9700	43.7700	-0.748%	54,702	-14.622%
2026-03-02	43.3900	44.1600	43.0300	44.1000	+1.100%	53,000	-15.261%
2026-02-27	44.0900	44.6300	43.1610	43.6200	-1.290%	92,499	-14.328%
2026-02-26	44.1700	44.7000	43.8400	44.1900	+0.227%	86,927	-15.433%
2026-02-25	43.5600	44.2000	42.9101	44.0900	+1.217%	61,084	-15.242%
2026-02-24	43.6900	43.8600	43.1600	43.5600	+0.092%	55,610	-14.210%
2026-02-23	43.2500	43.6450	42.9700	43.5200	+0.881%	41,125	-14.131%
2026-02-20	43.0000	43.3800	42.4400	43.1400	+0.630%	42,239	-13.375%
2026-02-19	42.6300	43.2800	42.4200	42.8700	+0.752%	40,577	-12.829%
2026-02-18	43.6800	44.0100	42.4600	42.5500	-3.053%	55,203	-12.174%
2026-02-17	43.5500	44.1407	43.0200	43.8900	+1.597%	56,096	-14.855%
2026-02-13	43.1900	43.3900	42.5000	43.2000	+0.746%	51,436	-13.495%
2026-02-12	43.2900	43.7300	42.8600	42.8800	-0.349%	71,939	-12.850%
2026-02-11	42.4900	43.1000	42.2600	43.0300	+1.414%	51,996	-13.154%
2026-02-10	42.6600	42.8600	42.2250	42.4300	-0.047%	64,360	-11.926%
2026-02-09	42.1600	42.4600	41.6000	42.4500	+0.831%	60,606	-11.967%
2026-02-06	42.5100	43.1000	41.8802	42.1000	-1.405%	83,363	-11.235%
2026-02-05	41.5800	42.7000	41.4000	42.7000	+3.641%	125,042	-12.482%
2026-02-04	40.6300	41.7400	40.5400	41.2000	+2.157%	121,737	-9.296%
2026-02-03	40.0200	40.5400	39.7100	40.3300	+0.574%	79,843	-7.339%
2026-02-02	39.7500	40.2400	39.5750	40.1000	+0.931%	61,167	-6.808%
2026-01-30	39.0000	39.8000	38.8400	39.7300	+1.898%	89,914	-5.940%
2026-01-29	38.3200	39.1650	38.3200	38.9900	+2.068%	55,719	-4.155%
2026-01-28	39.0800	39.1600	38.1100	38.2000	-2.152%	51,237	-2.173%
2026-01-27	38.7800	39.0900	38.7162	39.0400	+0.463%	39,558	-4.278%
2026-01-26	39.1000	39.5213	38.4200	38.8600	-0.333%	76,876	-3.834%
2026-01-23	39.3000	39.6850	38.7600	38.9900	-0.965%	46,707	-4.155%
2026-01-22	39.6700	40.0899	39.2600	39.3700	-0.681%	38,628	-5.080%
2026-01-21	39.9800	40.4000	39.1600	39.6400	-0.900%	56,532	-5.727%
2026-01-20	40.0400	40.3000	39.5278	40.0000	-0.794%	84,322	-6.575%
2026-01-16	39.8900	40.5750	39.4821	40.3200	+0.699%	62,117	-7.316%
2026-01-15	39.4700	40.5000	39.4700	40.0400	+0.603%	65,857	-6.668%
2026-01-14	39.5300	39.8920	39.1500	39.8000	+0.530%	53,134	-6.106%
2026-01-13	39.7800	39.8950	39.3200	39.5900	-0.478%	53,798	-5.607%
2026-01-12	39.6100	40.0100	39.5000	39.7800	+0.734%	83,580	-6.058%
2026-01-09	39.8900	40.2200	39.3400	39.4900	-1.324%	53,499	-5.368%
2026-01-08	39.7400	40.5000	39.7400	40.0200	0.000%	46,202	-6.622%
2026-01-07	39.8000	40.3473	39.7000	40.0200	+0.705%	39,913	-6.622%
2026-01-06	39.2700	39.9800	39.2700	39.7400	+0.608%	50,518	-5.964%
2026-01-05	38.9800	39.7300	38.7700	39.5000	+0.611%	68,677	-5.392%
2026-01-02	39.2500	39.3200	38.5500	39.2600	+0.128%	63,968	-4.814%
2025-12-31	39.5000	39.7700	38.9100	39.2100	-0.784%	212,798	-4.693%
2025-12-30	39.3500	39.7000	39.0500	39.5200	+0.560%	84,915	-5.440%
2025-12-29	39.2500	39.5553	38.9700	39.3000	-0.076%	118,699	-4.911%
2025-12-26	39.6400	39.6400	39.0100	39.3300	-0.807%	60,256	-4.983%
2025-12-24	39.4700	39.6500	39.1400	39.6500	+0.968%	36,526	-5.750%
2025-12-23	39.8000	40.0000	39.1100	39.2700	-1.183%	70,138	-4.838%
2025-12-22	40.3700	41.0999	39.4400	39.7400	-4.033%	126,568	-5.964%
2025-12-19	42.1800	42.1800	41.2000	41.4100	-2.058%	178,922	-9.756%
2025-12-18	42.5800	42.9699	42.1400	42.2800	-0.705%	74,481	-11.613%
2025-12-17	41.7100	42.5900	41.6640	42.5800	+1.964%	80,292	-12.236%
2025-12-16	42.2200	42.5350	41.1800	41.7600	-1.090%	93,067	-10.512%
2025-12-15	42.4000	42.8300	42.0000	42.2200	-0.166%	93,054	-11.487%
2025-12-12	42.3100	43.0000	42.0500	42.2900	+0.213%	84,037	-11.634%
2025-12-11	42.2800	42.5000	41.7100	42.2000	+0.404%	83,203	-11.445%
2025-12-10	41.0500	42.1900	41.0000	42.0300	+1.768%	140,068	-11.087%
2025-12-09	40.8100	41.4100	40.6200	41.3000	+1.925%	78,269	-9.516%
2025-12-08	40.0000	40.9400	39.7100	40.5200	+1.707%	98,321	-7.774%
2025-12-05	39.8800	40.2150	39.4400	39.8400	-0.450%	59,092	-6.200%
2025-12-04	40.3300	40.8006	39.9701	40.0200	-1.453%	74,439	-6.622%
2025-12-03	40.8300	41.1900	40.3400	40.6100	+0.099%	50,386	-7.978%
2025-12-02	40.9300	40.9300	40.2800	40.5700	-0.928%	62,325	-7.888%
2025-12-01	40.5200	41.2000	40.4700	40.9500	+0.738%	89,726	-8.742%
2025-11-28	40.9100	41.1400	40.5001	40.6500	-1.023%	38,702	-8.069%
2025-11-26	40.7200	41.6800	40.5500	41.0700	+0.195%	144,930	-9.009%
2025-11-25	40.5200	41.3650	40.2350	40.9900	+2.041%	167,008	-8.831%
2025-11-24	40.3200	40.5300	39.9100	40.1700	-0.790%	465,149	-6.970%
2025-11-21	39.8700	40.6300	39.6700	40.4900	+2.067%	91,844	-7.706%
2025-11-20	39.4600	39.7150	39.1601	39.6700	+1.096%	73,197	-5.798%
2025-11-19	39.6800	39.7913	39.1201	39.2400	-1.555%	63,211	-4.766%
2025-11-18	39.8900	39.9500	39.4000	39.8600	+0.050%	69,944	-6.247%
2025-11-17	39.6400	40.1600	39.5701	39.8400	+0.682%	98,774	-6.200%
2025-11-14	39.7500	39.7500	38.6000	39.5700	+0.051%	74,253	-5.560%
2025-11-13	39.3300	39.6194	39.0000	39.5500	+0.279%	92,975	-5.512%
2025-11-12	39.2000	39.8000	38.7800	39.4400	-0.253%	105,448	-5.248%
2025-11-11	39.2000	39.6000	38.7900	39.5400	+1.255%	63,334	-5.488%
2025-11-10	38.8000	39.2200	38.3600	39.0500	+0.463%	86,648	-4.302%
2025-11-07	37.9900	38.8700	37.5100	38.8700	+2.885%	86,652	-3.859%
2025-11-06	38.6800	38.7700	37.7043	37.7800	-3.054%	97,860	-1.085%
2025-11-05	38.6700	39.0000	38.2053	38.9700	+0.932%	62,608	-4.106%
2025-11-04	38.4000	38.6800	37.8102	38.6100	+1.020%	77,000	-3.212%
2025-11-03	37.9000	38.5699	37.2000	38.2200	0.000%	82,670	-2.224%
2025-10-31	38.1000	38.2783	37.2400	38.2200	+1.649%	94,052	-2.224%
2025-10-30	36.4100	37.6500	36.3200	37.6000	+3.268%	93,420	-0.612%
2025-10-29	36.9200	37.1500	36.1900	36.4100	-2.124%	106,393	+2.637%
2025-10-28	36.1600	37.5350	35.6900	37.2000	+2.058%	90,125	+0.457%
2025-10-27	36.3100	36.6300	35.9001	36.4500	+0.110%	81,457	+2.524%
2025-10-24	36.2600	36.9199	36.0500	36.4100	+0.831%	42,992	+2.637%
2025-10-23	36.8600	37.1600	36.0400	36.1100	-1.339%	56,641	+3.489%
2025-10-22	36.7100	37.0400	36.5100	36.6000	+0.247%	61,689	+2.104%
2025-10-21	36.5700	36.9900	36.3000	36.5100	+0.220%	68,140	+2.356%
2025-10-20	36.1200	36.5799	36.0000	36.4300	+1.082%	57,237	+2.580%
2025-10-17	35.9500	36.5900	35.8300	36.0400	+0.278%	94,753	+3.690%
2025-10-16	36.0200	36.3183	35.6600	35.9400	-0.416%	84,965	+3.979%
2025-10-15	35.9000	36.5700	35.7500	36.0900	+0.445%	77,909	+3.547%
2025-10-14	35.3700	35.9300	35.3700	35.9300	+1.698%	96,916	+4.008%
2025-10-13	36.2000	36.3450	35.2600	35.3300	-2.268%	116,129	+5.774%
2025-10-10	36.3200	36.6257	35.8650	36.1500	-0.358%	75,881	+3.375%
2025-10-09	36.9300	36.9300	36.2200	36.2800	-1.440%	80,685	+3.004%
2025-10-08	37.1200	37.4199	36.7200	36.8100	-1.181%	84,664	+1.521%
2025-10-07	37.1000	37.5600	36.7900	37.2500	+0.215%	96,982	+0.322%
2025-10-06	38.3400	38.5000	37.1150	37.1700	-3.404%	103,991	+0.538%
2025-10-03	38.6200	39.0800	38.4000	38.4800	-0.363%	54,717	-2.885%
2025-10-02	38.8000	39.0200	38.3500	38.6200	-0.974%	58,775	-3.237%
2025-10-01	39.2300	39.3278	38.6896	39.0000	-0.434%	44,951	-4.179%
2025-09-30	38.6600	39.2100	38.5755	39.1700	+1.450%	61,694	-4.595%
2025-09-29	38.8000	39.1800	38.4400	38.6100	-1.228%	67,984	-3.212%
2025-09-26	39.1800	39.3600	38.8100	39.0900	+0.231%	61,846	-4.400%
2025-09-25	38.8000	39.1784	38.6000	39.0000	+0.464%	64,425	-4.179%
2025-09-24	39.4700	39.5500	38.7700	38.8200	-1.672%	55,826	-3.735%
2025-09-23	38.9300	39.7900	38.7800	39.4800	+1.075%	122,134	-5.344%
2025-09-22	40.6400	41.0000	38.8500	39.0600	-5.538%	130,581	-4.327%
2025-09-19	41.9700	42.2585	41.2400	41.3500	-1.641%	196,645	-9.625%
2025-09-18	41.5800	42.2608	41.5200	42.0400	+1.009%	80,491	-11.108%
2025-09-17	41.0100	42.4600	41.0100	41.6200	+1.487%	80,745	-10.211%
2025-09-16	42.0000	42.1000	40.8750	41.0100	-2.264%	68,283	-8.876%
2025-09-15	42.0000	42.0200	41.6145	41.9600	+1.182%	69,735	-10.939%
2025-09-12	42.0000	42.0000	41.3201	41.4700	-1.262%	59,798	-9.887%
2025-09-11	41.1800	42.0800	41.0617	42.0000	+2.364%	60,609	-11.024%
2025-09-10	41.0600	41.2000	40.6649	41.0300	-0.219%	51,433	-8.920%
2025-09-09	40.8900	41.1527	40.5900	41.1200	+0.513%	47,474	-9.120%
2025-09-08	41.0000	41.0600	40.6141	40.9100	-1.088%	63,077	-8.653%
2025-09-05	41.1300	41.4400	40.7500	41.3600	+1.001%	110,457	-9.647%
2025-09-04	40.7500	41.0000	40.4500	40.9500	+1.061%	38,250	-8.742%
2025-09-03	40.3700	40.8192	40.1350	40.5200	-0.369%	45,490	-7.774%
2025-09-02	40.4500	40.7700	40.4398	40.6700	+0.197%	64,220	-8.114%
2025-08-29	40.3500	40.6000	40.2050	40.5900	+0.945%	45,893	-7.933%
2025-08-28	40.8500	41.0400	40.0600	40.2100	-1.422%	47,104	-7.063%
2025-08-27	40.4700	41.1300	40.4650	40.7900	+0.990%	67,050	-8.384%
2025-08-26	40.3700	40.5200	40.1600	40.3900	+0.074%	47,411	-7.477%
2025-08-25	40.1100	40.3800	39.8900	40.3600	+0.248%	46,861	-7.408%
2025-08-22	39.5400	40.5200	39.2600	40.2600	+2.079%	103,842	-7.178%
2025-08-21	39.3800	39.6800	39.2500	39.4400	-0.404%	66,363	-5.248%
2025-08-20	39.5000	39.8000	39.2600	39.6000	+0.482%	55,021	-5.631%
2025-08-19	38.7700	39.4200	38.7700	39.4100	+2.257%	60,064	-5.176%
2025-08-18	38.6000	38.8100	38.2800	38.5400	+0.286%	62,268	-3.036%
2025-08-15	38.4400	38.5000	38.0100	38.4300	+0.078%	77,641	-2.758%
2025-08-14	39.4000	39.4345	38.2700	38.4000	-2.809%	68,926	-2.682%
2025-08-13	39.5900	39.7100	39.2900	39.5100	-0.353%	64,785	-5.416%
2025-08-12	38.6700	39.6500	38.5550	39.6500	+2.907%	70,895	-5.750%
2025-08-11	38.7800	39.0400	38.5000	38.5300	-0.465%	65,918	-3.011%
2025-08-08	38.1600	38.7400	38.0000	38.7100	+1.788%	63,683	-3.462%
2025-08-07	38.1100	38.4600	37.6900	38.0300	+0.053%	72,456	-1.735%
2025-08-06	39.3500	39.4742	37.6800	38.0100	-3.430%	123,906	-1.684%
2025-08-05	39.1700	39.5100	38.9501	39.3600	+0.357%	54,458	-5.056%
2025-08-04	38.5900	39.3200	38.4000	39.2200	+1.606%	71,021	-4.717%
2025-08-01	39.0000	39.0800	38.5000	38.6000	-0.490%	68,343	-3.187%
2025-07-31	38.7400	39.0700	38.4700	38.7900	+0.129%	93,000	-3.661%
2025-07-30	40.1900	40.2721	38.4900	38.7400	-3.584%	88,491	-3.536%
2025-07-29	40.9500	41.0650	39.6200	40.1800	-1.856%	82,780	-6.994%
2025-07-28	41.2200	41.4820	40.8501	40.9400	-0.631%	54,979	-8.720%
2025-07-25	41.9900	41.9900	41.0501	41.2000	-1.080%	51,645	-9.296%
2025-07-24	41.5700	41.9000	41.5000	41.6500	-0.454%	46,156	-10.276%
2025-07-23	41.4100	41.8750	41.0600	41.8400	+1.234%	52,822	-10.684%
2025-07-22	40.9700	41.6200	40.9700	41.3300	+1.150%	64,363	-9.581%
2025-07-21	40.6300	41.1400	40.6300	40.8600	+0.814%	72,799	-8.541%
2025-07-18	40.7900	40.8450	40.2438	40.5300	-0.393%	49,231	-7.797%
2025-07-17	41.1000	41.4742	40.5500	40.6900	-1.358%	77,991	-8.159%
2025-07-16	40.9600	41.5600	40.6300	41.2500	+1.004%	69,951	-9.406%
2025-07-15	41.5600	41.6900	40.8200	40.8400	-1.732%	60,607	-8.497%
2025-07-14	40.6500	41.6308	40.6500	41.5600	+1.788%	50,989	-10.082%
2025-07-11	40.7600	41.0600	40.3000	40.8300	-0.560%	49,439	-8.474%
2025-07-10	41.0000	41.4800	40.8700	41.0600	+0.367%	51,477	-8.987%
2025-07-09	41.0700	41.1200	40.4200	40.9100	+0.171%	43,984	-8.653%
2025-07-08	41.0000	41.3000	40.7000	40.8400	-0.171%	56,702	-8.497%
2025-07-07	41.2000	41.6000	40.6500	40.9100	-0.920%	65,318	-8.653%
2025-07-03	41.1600	41.4999	40.8101	41.2900	+0.146%	34,913	-9.494%
2025-07-02	40.6400	41.2999	40.3450	41.2300	+1.727%	62,947	-9.362%
2025-07-01	40.0100	40.9000	39.9000	40.5300	+1.401%	80,715	-7.797%
2025-06-30	39.9600	40.1162	39.3950	39.9700	0.000%	67,334	-6.505%
2025-06-27	40.2800	40.7200	39.6400	39.9700	-0.349%	129,409	-6.505%
2025-06-26	39.8900	40.2000	39.5550	40.1100	+0.779%	75,141	-6.831%
2025-06-25	40.6400	40.7000	39.6001	39.8000	-2.403%	71,403	-6.106%
2025-06-24	40.9900	41.1900	40.5482	40.7800	-0.537%	67,554	-8.362%
2025-06-23	40.7800	41.2707	40.1650	41.0000	-1.229%	74,291	-8.854%
2025-06-20	41.4700	41.9500	41.1596	41.5100	+0.728%	168,395	-9.974%
2025-06-18	41.0000	41.4900	40.8650	41.2100	+0.121%	64,060	-9.318%
2025-06-17	40.9000	41.4600	40.7250	41.1600	+0.660%	56,990	-9.208%
2025-06-16	41.1700	41.3100	40.4100	40.8900	+0.073%	62,477	-8.608%
2025-06-13	40.9100	40.9200	40.3793	40.8600	-0.753%	51,155	-8.541%
2025-06-12	40.2100	41.2599	40.1761	41.1700	+2.464%	81,440	-9.230%
2025-06-11	41.1500	41.1500	40.0001	40.1800	-1.784%	49,003	-6.994%
2025-06-10	40.5800	41.0000	40.5000	40.9100	+0.938%	37,732	-8.653%
2025-06-09	40.3700	40.7250	40.0000	40.5300	+0.671%	38,653	-7.797%
2025-06-06	40.3100	40.5600	39.9462	40.2600	+0.826%	45,726	-7.178%
2025-06-05	40.4400	40.4400	39.8588	39.9300	-1.310%	42,639	-6.411%
2025-06-04	40.7300	40.7500	40.1463	40.4600	-0.639%	50,366	-7.637%
2025-06-03	40.3700	41.0000	39.8707	40.7200	+1.445%	53,159	-8.227%
2025-06-02	39.6800	40.2300	39.0850	40.1400	+1.083%	74,529	-6.901%
2025-05-30	39.4400	39.9400	39.3650	39.7100	+0.685%	65,106	-5.893%
2025-05-29	38.8200	39.4900	38.8200	39.4400	+1.597%	41,985	-5.248%
2025-05-28	39.0000	39.3300	38.1400	38.8200	-0.614%	33,803	-3.735%
2025-05-27	38.3100	39.1737	38.1150	39.0600	+2.817%	50,677	-4.327%
2025-05-23	37.8000	38.9600	37.6050	37.9900	+0.211%	44,647	-1.632%
2025-05-22	38.1900	38.3000	37.8672	37.9100	-1.173%	41,461	-1.424%
2025-05-21	39.2500	39.2600	38.2850	38.3600	-2.837%	37,423	-2.581%
2025-05-20	39.7100	39.9200	39.3730	39.4800	-0.754%	21,944	-5.344%
2025-05-19	39.5500	39.8599	39.2500	39.7800	+0.480%	67,736	-6.058%
2025-05-16	39.2800	39.6750	39.0600	39.5900	+0.764%	52,639	-5.607%
2025-05-15	38.5500	39.6400	38.1643	39.2900	+2.052%	44,225	-4.887%
2025-05-14	38.6000	38.8100	38.0968	38.5000	-0.696%	57,457	-2.935%
2025-05-13	39.2400	39.2400	38.5500	38.7700	-0.793%	37,760	-3.611%
2025-05-12	39.4200	39.5700	39.0650	39.0800	+0.334%	35,642	-4.376%
2025-05-09	39.0500	39.2400	38.6034	38.9500	-0.231%	32,022	-4.056%
2025-05-08	39.1000	39.4500	38.6600	39.0400	+0.696%	38,399	-4.278%
2025-05-07	38.8700	39.2008	38.7150	38.7700	+0.285%	51,532	-3.611%
2025-05-06	38.6700	38.9200	38.5150	38.6600	-0.103%	33,217	-3.337%
2025-05-05	39.2700	39.3650	38.6800	38.7000	-1.351%	45,214	-3.437%
2025-05-02	38.6600	39.3900	38.6600	39.2300	+1.896%	39,320	-4.741%
2025-05-01	38.0300	38.7450	37.5000	38.5000	+0.759%	83,326	-2.935%
2025-04-30	38.3700	38.4600	37.7600	38.2100	-0.443%	58,128	-2.198%
2025-04-29	37.9500	39.1599	37.9500	38.3800	-0.544%	71,791	-2.632%
2025-04-28	38.2500	38.6200	37.7000	38.5900	+0.757%	44,284	-3.161%
2025-04-25	38.1500	38.4056	37.6100	38.3000	-0.208%	38,094	-2.428%
2025-04-24	38.4100	39.0550	38.0344	38.3800	-0.441%	38,180	-2.632%
2025-04-23	39.3500	39.5250	38.3700	38.5500	-1.432%	47,951	-3.061%
2025-04-22	38.5200	39.2200	38.2600	39.1100	+2.490%	60,192	-4.449%
2025-04-21	38.1000	38.5400	37.6600	38.1600	-0.573%	48,587	-2.070%
2025-04-17	38.0400	38.7299	38.0400	38.3800	+0.656%	41,378	-2.632%
2025-04-16	38.2700	38.8500	37.9900	38.1300	-0.105%	47,679	-1.993%
2025-04-15	37.7500	38.4200	37.7500	38.1700	+0.952%	42,850	-2.096%
2025-04-14	37.5900	37.9200	37.2750	37.8100	+1.449%	46,517	-1.164%
2025-04-11	36.9600	37.6200	36.2800	37.2700	+0.350%	52,854	+0.268%
2025-04-10	37.6700	38.4199	36.1100	37.1400	-1.694%	70,715	+0.619%

.dark-mode .bSf5dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSf5dy{ color: #333333; background-color: white; border: 2px solid #333333; }UHTUniversal Health Realty Income Truststock NYSE

UHT
Universal Health Realty Income Trust
stock NYSE