Dark

UHT
Universal Health Realty Income Trust
stock NYSE

Market Open

Jul 24, 2026 3:17:56 PM EDT

43.81USD+1.190%(+0.52)26,541

43.68Bid 49.88Ask 6.20Spread

Pre-market

0.00USD-100.000%(-43.29)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

43.29USD+0.012%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	43.7500	43.9700	43.6300	43.8100	+1.201%	26,541	0.000%
2026-07-23	42.7800	43.6500	42.7800	43.2900	-0.046%	88,354	+1.201%
2026-07-22	43.9200	43.9200	43.0200	43.3100	-1.299%	73,556	+1.154%
2026-07-21	43.4300	44.0800	43.1900	43.8800	+0.366%	76,379	-0.160%
2026-07-20	44.1300	44.1300	43.2200	43.7200	-0.274%	53,047	+0.206%
2026-07-17	43.9600	44.8000	43.3550	43.8400	+0.091%	93,272	-0.068%
2026-07-16	42.8900	44.1500	42.8900	43.8000	+2.648%	112,527	+0.023%
2026-07-15	42.3800	43.3800	42.3800	42.6700	+0.447%	95,154	+2.672%
2026-07-14	43.1500	43.2350	42.4100	42.4800	-1.461%	81,511	+3.131%
2026-07-13	42.8600	43.8200	42.8600	43.1100	+0.116%	112,995	+1.624%
2026-07-10	43.7400	44.0500	42.8900	43.0600	-1.261%	105,176	+1.742%
2026-07-09	44.0100	44.0100	43.2100	43.6100	-0.206%	159,586	+0.459%
2026-07-08	44.2700	44.3700	43.6600	43.7000	-1.354%	155,009	+0.252%
2026-07-07	44.1700	45.0000	44.1700	44.3000	+0.751%	143,934	-1.106%
2026-07-06	45.8000	46.0000	43.9700	43.9700	-4.038%	195,134	-0.364%
2026-07-02	45.0000	46.3000	44.7720	45.8200	+1.867%	203,507	-4.387%
2026-07-01	44.0100	45.2100	43.5050	44.9800	+2.554%	234,949	-2.601%
2026-06-30	43.4500	44.2100	43.0300	43.8600	-0.046%	195,672	-0.114%
2026-06-29	42.6000	43.9800	42.1000	43.8800	+2.308%	204,058	-0.160%
2026-06-26	41.8800	43.2300	41.8000	42.8900	+2.755%	519,916	+2.145%
2026-06-25	41.5100	41.8400	40.7100	41.7400	+0.168%	223,786	+4.959%
2026-06-24	39.9000	41.6700	39.9000	41.6700	+4.227%	281,323	+5.136%
2026-06-23	38.3800	40.0000	38.3800	39.9800	+4.660%	222,936	+9.580%
2026-06-22	37.3600	38.2700	37.3600	38.2000	+0.898%	235,113	+14.686%
2026-06-18	38.7800	38.9900	37.7700	37.8600	-2.347%	2,310,533	+15.716%
2026-06-17	39.7500	40.7700	38.5650	38.7700	-3.051%	313,113	+13.000%
2026-06-16	40.7000	40.7000	39.8500	39.9900	-0.843%	223,470	+9.552%
2026-06-15	40.2600	40.5961	39.6400	40.3300	+0.174%	189,519	+8.629%
2026-06-12	40.6300	40.6600	39.9400	40.2600	-0.494%	124,293	+8.818%
2026-06-11	40.7700	41.0950	40.0000	40.4600	+0.472%	150,774	+8.280%
2026-06-10	39.9900	40.5800	39.2250	40.2700	+1.334%	137,477	+8.791%
2026-06-09	39.4500	39.8600	38.9200	39.7400	+1.585%	151,371	+10.242%
2026-06-08	40.8700	40.8700	38.4200	39.1200	-5.049%	212,969	+11.989%
2026-06-05	40.2900	41.9500	40.2000	41.2000	+2.031%	73,272	+6.335%
2026-06-04	40.3200	40.4900	39.8950	40.3800	+1.585%	38,453	+8.494%
2026-06-03	40.8200	40.8500	39.7500	39.7500	-2.094%	86,388	+10.214%
2026-06-02	40.4600	40.8000	40.0100	40.6000	-0.025%	57,290	+7.906%
2026-06-01	41.2900	41.2900	40.4600	40.6100	-2.027%	74,935	+7.880%
2026-05-29	41.9900	42.0700	40.8900	41.4500	-1.027%	97,215	+5.694%
2026-05-28	42.2400	42.3433	41.7700	41.8800	-0.523%	53,385	+4.608%
2026-05-27	42.1000	42.5000	41.9400	42.1000	+0.071%	81,504	+4.062%
2026-05-26	42.3100	42.6200	42.0700	42.0700	-0.544%	85,601	+4.136%
2026-05-22	42.1300	42.5000	41.9800	42.3000	+0.427%	55,515	+3.570%
2026-05-21	41.7700	42.4000	41.4200	42.1200	+0.693%	52,788	+4.012%
2026-05-20	40.8600	41.9100	40.8600	41.8300	+2.499%	56,121	+4.733%
2026-05-19	40.6700	41.1700	40.6700	40.8100	-0.512%	49,206	+7.351%
2026-05-18	40.2200	41.2020	40.2200	41.0200	+1.888%	51,442	+6.802%
2026-05-15	40.4450	40.7500	40.0000	40.2600	-1.227%	64,709	+8.818%
2026-05-14	40.2900	40.8600	39.7100	40.7600	+1.519%	71,698	+7.483%
2026-05-13	39.8800	40.2500	39.6800	40.1500	+0.350%	76,596	+9.116%
2026-05-12	40.4100	40.8600	39.9400	40.0100	-0.843%	80,577	+9.498%
2026-05-11	40.6100	41.0850	40.1500	40.3500	-0.640%	44,798	+8.575%
2026-05-08	40.7000	41.2300	40.4600	40.6100	-0.221%	35,036	+7.880%
2026-05-07	40.3000	40.9400	40.0000	40.7000	+0.892%	60,237	+7.641%
2026-05-06	40.5500	40.9258	40.1000	40.3400	-0.247%	64,057	+8.602%
2026-05-05	39.9800	40.6000	39.8800	40.4400	+1.455%	61,088	+8.333%
2026-05-04	40.3500	40.7500	39.6815	39.8600	-1.726%	77,981	+9.910%
2026-05-01	40.7200	40.7570	40.1000	40.5600	-0.344%	60,380	+8.013%
2026-04-30	40.5400	41.1800	40.4700	40.7000	+0.172%	51,090	+7.641%
2026-04-29	40.4500	40.7400	40.2100	40.6300	-0.417%	62,209	+7.827%
2026-04-28	41.8000	41.8000	40.6100	40.8000	-0.147%	61,672	+7.377%
2026-04-27	40.5100	41.5199	40.5100	40.8600	+0.221%	52,093	+7.220%
2026-04-24	40.4800	41.2000	40.4800	40.7700	+0.197%	55,487	+7.456%
2026-04-23	40.9500	41.2066	40.5200	40.6900	-0.025%	42,182	+7.668%
2026-04-22	41.3600	41.5100	40.3100	40.7000	-1.596%	114,971	+7.641%
2026-04-21	42.4700	42.4700	41.2600	41.3600	-2.911%	67,442	+5.924%
2026-04-20	42.8200	43.0000	42.3620	42.6000	-0.907%	46,643	+2.840%
2026-04-17	42.5900	43.0600	42.5000	42.9900	+1.511%	44,213	+1.907%
2026-04-16	42.5600	42.9300	42.1800	42.3500	-0.820%	58,931	+3.447%
2026-04-15	42.9000	42.9000	42.4550	42.7000	-0.951%	46,387	+2.600%
2026-04-14	42.6000	43.1500	42.6000	43.1100	+0.701%	58,568	+1.624%
2026-04-13	42.8900	43.0900	42.1400	42.8100	-0.419%	45,177	+2.336%
2026-04-10	43.1000	43.4400	42.4600	42.9900	+0.210%	45,677	+1.907%
2026-04-09	42.0000	43.2400	41.8400	42.9000	+1.852%	60,739	+2.121%
2026-04-08	42.1800	42.6439	41.7100	42.1200	+0.910%	67,390	+4.012%
2026-04-07	41.2800	41.9700	40.9000	41.7400	+1.607%	49,409	+4.959%
2026-04-06	40.6700	41.5400	40.4700	41.0800	+0.637%	70,278	+6.646%
2026-04-02	40.5800	40.9600	40.3400	40.8200	+0.468%	46,322	+7.325%
2026-04-01	40.4600	40.9950	40.0750	40.6300	+0.395%	45,755	+7.827%
2026-03-31	40.5600	40.8000	40.1050	40.4700	+0.672%	84,124	+8.253%
2026-03-30	40.0600	40.3700	39.8550	40.2000	+1.005%	76,856	+8.980%
2026-03-27	40.3500	40.6700	39.7100	39.8000	-1.118%	107,767	+10.075%
2026-03-26	39.9900	40.6800	39.8100	40.2500	+0.625%	52,872	+8.845%
2026-03-25	40.1700	40.5251	39.6000	40.0000	-0.224%	64,211	+9.525%
2026-03-24	40.2900	40.7500	39.7500	40.0900	-1.402%	51,727	+9.279%
2026-03-23	40.2600	41.1300	39.7430	40.6600	+0.494%	86,280	+7.747%
2026-03-20	42.8800	42.9459	40.3000	40.4600	-5.113%	244,557	+8.280%
2026-03-19	42.9600	43.3594	42.2901	42.6400	-1.410%	99,933	+2.744%
2026-03-18	43.4900	44.0945	43.0000	43.2500	-0.757%	57,629	+1.295%
2026-03-17	43.8800	44.1900	43.5400	43.5800	-0.137%	66,266	+0.528%
2026-03-16	43.1400	44.0900	43.1400	43.6400	+2.106%	57,822	+0.390%
2026-03-13	43.0800	43.2500	42.2850	42.7400	-0.070%	39,450	+2.504%
2026-03-12	42.6300	43.5000	42.4800	42.7700	-0.163%	42,764	+2.432%
2026-03-11	42.7800	43.5000	42.4800	42.8400	-0.672%	29,311	+2.264%
2026-03-10	42.9300	43.6747	42.8700	43.1300	-0.208%	39,322	+1.577%
2026-03-09	42.7400	43.9750	42.4900	43.2200	+0.023%	77,844	+1.365%
2026-03-06	42.8700	43.2600	41.9600	43.2100	+0.512%	56,477	+1.389%
2026-03-05	43.3200	43.7019	42.5700	42.9900	-1.737%	59,285	+1.907%
2026-03-04	43.9900	43.9900	43.1600	43.7500	-0.046%	57,313	+0.137%
2026-03-03	43.7300	43.9400	42.9700	43.7700	-0.748%	54,702	+0.091%
2026-03-02	43.3900	44.1600	43.0300	44.1000	+1.100%	53,000	-0.658%
2026-02-27	44.0900	44.6300	43.1610	43.6200	-1.290%	92,499	+0.436%
2026-02-26	44.1700	44.7000	43.8400	44.1900	+0.227%	86,927	-0.860%
2026-02-25	43.5600	44.2000	42.9101	44.0900	+1.217%	61,084	-0.635%
2026-02-24	43.6900	43.8600	43.1600	43.5600	+0.092%	55,610	+0.574%
2026-02-23	43.2500	43.6450	42.9700	43.5200	+0.881%	41,125	+0.666%
2026-02-20	43.0000	43.3800	42.4400	43.1400	+0.630%	42,239	+1.553%
2026-02-19	42.6300	43.2800	42.4200	42.8700	+0.752%	40,577	+2.193%
2026-02-18	43.6800	44.0100	42.4600	42.5500	-3.053%	55,203	+2.961%
2026-02-17	43.5500	44.1407	43.0200	43.8900	+1.597%	56,096	-0.182%
2026-02-13	43.1900	43.3900	42.5000	43.2000	+0.746%	51,436	+1.412%
2026-02-12	43.2900	43.7300	42.8600	42.8800	-0.349%	71,939	+2.169%
2026-02-11	42.4900	43.1000	42.2600	43.0300	+1.414%	51,996	+1.813%
2026-02-10	42.6600	42.8600	42.2250	42.4300	-0.047%	64,360	+3.252%
2026-02-09	42.1600	42.4600	41.6000	42.4500	+0.831%	60,606	+3.204%
2026-02-06	42.5100	43.1000	41.8802	42.1000	-1.405%	83,363	+4.062%
2026-02-05	41.5800	42.7000	41.4000	42.7000	+3.641%	125,042	+2.600%
2026-02-04	40.6300	41.7400	40.5400	41.2000	+2.157%	121,737	+6.335%
2026-02-03	40.0200	40.5400	39.7100	40.3300	+0.574%	79,843	+8.629%
2026-02-02	39.7500	40.2400	39.5750	40.1000	+0.931%	61,167	+9.252%
2026-01-30	39.0000	39.8000	38.8400	39.7300	+1.898%	89,914	+10.269%
2026-01-29	38.3200	39.1650	38.3200	38.9900	+2.068%	55,719	+12.362%
2026-01-28	39.0800	39.1600	38.1100	38.2000	-2.152%	51,237	+14.686%
2026-01-27	38.7800	39.0900	38.7162	39.0400	+0.463%	39,558	+12.218%
2026-01-26	39.1000	39.5213	38.4200	38.8600	-0.333%	76,876	+12.738%
2026-01-23	39.3000	39.6850	38.7600	38.9900	-0.965%	46,707	+12.362%
2026-01-22	39.6700	40.0899	39.2600	39.3700	-0.681%	38,628	+11.278%
2026-01-21	39.9800	40.4000	39.1600	39.6400	-0.900%	56,532	+10.520%
2026-01-20	40.0400	40.3000	39.5278	40.0000	-0.794%	84,322	+9.525%
2026-01-16	39.8900	40.5750	39.4821	40.3200	+0.699%	62,117	+8.656%
2026-01-15	39.4700	40.5000	39.4700	40.0400	+0.603%	65,857	+9.416%
2026-01-14	39.5300	39.8920	39.1500	39.8000	+0.530%	53,134	+10.075%
2026-01-13	39.7800	39.8950	39.3200	39.5900	-0.478%	53,798	+10.659%
2026-01-12	39.6100	40.0100	39.5000	39.7800	+0.734%	83,580	+10.131%
2026-01-09	39.8900	40.2200	39.3400	39.4900	-1.324%	53,499	+10.939%
2026-01-08	39.7400	40.5000	39.7400	40.0200	0.000%	46,202	+9.470%
2026-01-07	39.8000	40.3473	39.7000	40.0200	+0.705%	39,913	+9.470%
2026-01-06	39.2700	39.9800	39.2700	39.7400	+0.608%	50,518	+10.242%
2026-01-05	38.9800	39.7300	38.7700	39.5000	+0.611%	68,677	+10.911%
2026-01-02	39.2500	39.3200	38.5500	39.2600	+0.128%	63,968	+11.589%
2025-12-31	39.5000	39.7700	38.9100	39.2100	-0.784%	212,798	+11.732%
2025-12-30	39.3500	39.7000	39.0500	39.5200	+0.560%	84,915	+10.855%
2025-12-29	39.2500	39.5553	38.9700	39.3000	-0.076%	118,699	+11.476%
2025-12-26	39.6400	39.6400	39.0100	39.3300	-0.807%	60,256	+11.391%
2025-12-24	39.4700	39.6500	39.1400	39.6500	+0.968%	36,526	+10.492%
2025-12-23	39.8000	40.0000	39.1100	39.2700	-1.183%	70,138	+11.561%
2025-12-22	40.3700	41.0999	39.4400	39.7400	-4.033%	126,568	+10.242%
2025-12-19	42.1800	42.1800	41.2000	41.4100	-2.058%	178,922	+5.796%
2025-12-18	42.5800	42.9699	42.1400	42.2800	-0.705%	74,481	+3.619%
2025-12-17	41.7100	42.5900	41.6640	42.5800	+1.964%	80,292	+2.889%
2025-12-16	42.2200	42.5350	41.1800	41.7600	-1.090%	93,067	+4.909%
2025-12-15	42.4000	42.8300	42.0000	42.2200	-0.166%	93,054	+3.766%
2025-12-12	42.3100	43.0000	42.0500	42.2900	+0.213%	84,037	+3.594%
2025-12-11	42.2800	42.5000	41.7100	42.2000	+0.404%	83,203	+3.815%
2025-12-10	41.0500	42.1900	41.0000	42.0300	+1.768%	140,068	+4.235%
2025-12-09	40.8100	41.4100	40.6200	41.3000	+1.925%	78,269	+6.077%
2025-12-08	40.0000	40.9400	39.7100	40.5200	+1.707%	98,321	+8.119%
2025-12-05	39.8800	40.2150	39.4400	39.8400	-0.450%	59,092	+9.965%
2025-12-04	40.3300	40.8006	39.9701	40.0200	-1.453%	74,439	+9.470%
2025-12-03	40.8300	41.1900	40.3400	40.6100	+0.099%	50,386	+7.880%
2025-12-02	40.9300	40.9300	40.2800	40.5700	-0.928%	62,325	+7.986%
2025-12-01	40.5200	41.2000	40.4700	40.9500	+0.738%	89,726	+6.984%
2025-11-28	40.9100	41.1400	40.5001	40.6500	-1.023%	38,702	+7.774%
2025-11-26	40.7200	41.6800	40.5500	41.0700	+0.195%	144,930	+6.672%
2025-11-25	40.5200	41.3650	40.2350	40.9900	+2.041%	167,008	+6.880%
2025-11-24	40.3200	40.5300	39.9100	40.1700	-0.790%	465,149	+9.061%
2025-11-21	39.8700	40.6300	39.6700	40.4900	+2.067%	91,844	+8.200%
2025-11-20	39.4600	39.7150	39.1601	39.6700	+1.096%	73,197	+10.436%
2025-11-19	39.6800	39.7913	39.1201	39.2400	-1.555%	63,211	+11.646%
2025-11-18	39.8900	39.9500	39.4000	39.8600	+0.050%	69,944	+9.910%
2025-11-17	39.6400	40.1600	39.5701	39.8400	+0.682%	98,774	+9.965%
2025-11-14	39.7500	39.7500	38.6000	39.5700	+0.051%	74,253	+10.715%
2025-11-13	39.3300	39.6194	39.0000	39.5500	+0.279%	92,975	+10.771%
2025-11-12	39.2000	39.8000	38.7800	39.4400	-0.253%	105,448	+11.080%
2025-11-11	39.2000	39.6000	38.7900	39.5400	+1.255%	63,334	+10.799%
2025-11-10	38.8000	39.2200	38.3600	39.0500	+0.463%	86,648	+12.190%
2025-11-07	37.9900	38.8700	37.5100	38.8700	+2.885%	86,652	+12.709%
2025-11-06	38.6800	38.7700	37.7043	37.7800	-3.054%	97,860	+15.961%
2025-11-05	38.6700	39.0000	38.2053	38.9700	+0.932%	62,608	+12.420%
2025-11-04	38.4000	38.6800	37.8102	38.6100	+1.020%	77,000	+13.468%
2025-11-03	37.9000	38.5699	37.2000	38.2200	0.000%	82,670	+14.626%
2025-10-31	38.1000	38.2783	37.2400	38.2200	+1.649%	94,052	+14.626%
2025-10-30	36.4100	37.6500	36.3200	37.6000	+3.268%	93,420	+16.516%
2025-10-29	36.9200	37.1500	36.1900	36.4100	-2.124%	106,393	+20.324%
2025-10-28	36.1600	37.5350	35.6900	37.2000	+2.058%	90,125	+17.769%
2025-10-27	36.3100	36.6300	35.9001	36.4500	+0.110%	81,457	+20.192%
2025-10-24	36.2600	36.9199	36.0500	36.4100	+0.831%	42,992	+20.324%
2025-10-23	36.8600	37.1600	36.0400	36.1100	-1.339%	56,641	+21.324%
2025-10-22	36.7100	37.0400	36.5100	36.6000	+0.247%	61,689	+19.699%
2025-10-21	36.5700	36.9900	36.3000	36.5100	+0.220%	68,140	+19.995%
2025-10-20	36.1200	36.5799	36.0000	36.4300	+1.082%	57,237	+20.258%
2025-10-17	35.9500	36.5900	35.8300	36.0400	+0.278%	94,753	+21.559%
2025-10-16	36.0200	36.3183	35.6600	35.9400	-0.416%	84,965	+21.898%
2025-10-15	35.9000	36.5700	35.7500	36.0900	+0.445%	77,909	+21.391%
2025-10-14	35.3700	35.9300	35.3700	35.9300	+1.698%	96,916	+21.932%
2025-10-13	36.2000	36.3450	35.2600	35.3300	-2.268%	116,129	+24.002%
2025-10-10	36.3200	36.6257	35.8650	36.1500	-0.358%	75,881	+21.189%
2025-10-09	36.9300	36.9300	36.2200	36.2800	-1.440%	80,685	+20.755%
2025-10-08	37.1200	37.4199	36.7200	36.8100	-1.181%	84,664	+19.017%
2025-10-07	37.1000	37.5600	36.7900	37.2500	+0.215%	96,982	+17.611%
2025-10-06	38.3400	38.5000	37.1150	37.1700	-3.404%	103,991	+17.864%
2025-10-03	38.6200	39.0800	38.4000	38.4800	-0.363%	54,717	+13.851%
2025-10-02	38.8000	39.0200	38.3500	38.6200	-0.974%	58,775	+13.439%
2025-10-01	39.2300	39.3278	38.6896	39.0000	-0.434%	44,951	+12.333%
2025-09-30	38.6600	39.2100	38.5755	39.1700	+1.450%	61,694	+11.846%
2025-09-29	38.8000	39.1800	38.4400	38.6100	-1.228%	67,984	+13.468%
2025-09-26	39.1800	39.3600	38.8100	39.0900	+0.231%	61,846	+12.075%
2025-09-25	38.8000	39.1784	38.6000	39.0000	+0.464%	64,425	+12.333%
2025-09-24	39.4700	39.5500	38.7700	38.8200	-1.672%	55,826	+12.854%
2025-09-23	38.9300	39.7900	38.7800	39.4800	+1.075%	122,134	+10.968%
2025-09-22	40.6400	41.0000	38.8500	39.0600	-5.538%	130,581	+12.161%
2025-09-19	41.9700	42.2585	41.2400	41.3500	-1.641%	196,645	+5.949%
2025-09-18	41.5800	42.2608	41.5200	42.0400	+1.009%	80,491	+4.210%
2025-09-17	41.0100	42.4600	41.0100	41.6200	+1.487%	80,745	+5.262%
2025-09-16	42.0000	42.1000	40.8750	41.0100	-2.264%	68,283	+6.828%
2025-09-15	42.0000	42.0200	41.6145	41.9600	+1.182%	69,735	+4.409%
2025-09-12	42.0000	42.0000	41.3201	41.4700	-1.262%	59,798	+5.643%
2025-09-11	41.1800	42.0800	41.0617	42.0000	+2.364%	60,609	+4.310%
2025-09-10	41.0600	41.2000	40.6649	41.0300	-0.219%	51,433	+6.776%
2025-09-09	40.8900	41.1527	40.5900	41.1200	+0.513%	47,474	+6.542%
2025-09-08	41.0000	41.0600	40.6141	40.9100	-1.088%	63,077	+7.089%
2025-09-05	41.1300	41.4400	40.7500	41.3600	+1.001%	110,457	+5.924%
2025-09-04	40.7500	41.0000	40.4500	40.9500	+1.061%	38,250	+6.984%
2025-09-03	40.3700	40.8192	40.1350	40.5200	-0.369%	45,490	+8.119%
2025-09-02	40.4500	40.7700	40.4398	40.6700	+0.197%	64,220	+7.721%
2025-08-29	40.3500	40.6000	40.2050	40.5900	+0.945%	45,893	+7.933%
2025-08-28	40.8500	41.0400	40.0600	40.2100	-1.422%	47,104	+8.953%
2025-08-27	40.4700	41.1300	40.4650	40.7900	+0.990%	67,050	+7.404%
2025-08-26	40.3700	40.5200	40.1600	40.3900	+0.074%	47,411	+8.467%
2025-08-25	40.1100	40.3800	39.8900	40.3600	+0.248%	46,861	+8.548%
2025-08-22	39.5400	40.5200	39.2600	40.2600	+2.079%	103,842	+8.818%
2025-08-21	39.3800	39.6800	39.2500	39.4400	-0.404%	66,363	+11.080%
2025-08-20	39.5000	39.8000	39.2600	39.6000	+0.482%	55,021	+10.631%
2025-08-19	38.7700	39.4200	38.7700	39.4100	+2.257%	60,064	+11.165%
2025-08-18	38.6000	38.8100	38.2800	38.5400	+0.286%	62,268	+13.674%
2025-08-15	38.4400	38.5000	38.0100	38.4300	+0.078%	77,641	+13.999%
2025-08-14	39.4000	39.4345	38.2700	38.4000	-2.809%	68,926	+14.089%
2025-08-13	39.5900	39.7100	39.2900	39.5100	-0.353%	64,785	+10.883%
2025-08-12	38.6700	39.6500	38.5550	39.6500	+2.907%	70,895	+10.492%
2025-08-11	38.7800	39.0400	38.5000	38.5300	-0.465%	65,918	+13.704%
2025-08-08	38.1600	38.7400	38.0000	38.7100	+1.788%	63,683	+13.175%
2025-08-07	38.1100	38.4600	37.6900	38.0300	+0.053%	72,456	+15.199%
2025-08-06	39.3500	39.4742	37.6800	38.0100	-3.430%	123,906	+15.259%
2025-08-05	39.1700	39.5100	38.9501	39.3600	+0.357%	54,458	+11.306%
2025-08-04	38.5900	39.3200	38.4000	39.2200	+1.606%	71,021	+11.703%
2025-08-01	39.0000	39.0800	38.5000	38.6000	-0.490%	68,343	+13.497%
2025-07-31	38.7400	39.0700	38.4700	38.7900	+0.129%	93,000	+12.941%
2025-07-30	40.1900	40.2721	38.4900	38.7400	-3.584%	88,491	+13.087%
2025-07-29	40.9500	41.0650	39.6200	40.1800	-1.856%	82,780	+9.034%
2025-07-28	41.2200	41.4820	40.8501	40.9400	-0.631%	54,979	+7.010%
2025-07-25	41.9900	41.9900	41.0501	41.2000	-1.080%	51,645	+6.335%
2025-07-24	41.5700	41.9000	41.5000	41.6500	-0.454%	46,156	+5.186%
2025-07-23	41.4100	41.8750	41.0600	41.8400	+1.234%	52,822	+4.708%
2025-07-22	40.9700	41.6200	40.9700	41.3300	+1.150%	64,363	+6.000%
2025-07-21	40.6300	41.1400	40.6300	40.8600	+0.814%	72,799	+7.220%
2025-07-18	40.7900	40.8450	40.2438	40.5300	-0.393%	49,231	+8.093%
2025-07-17	41.1000	41.4742	40.5500	40.6900	-1.358%	77,991	+7.668%
2025-07-16	40.9600	41.5600	40.6300	41.2500	+1.004%	69,951	+6.206%
2025-07-15	41.5600	41.6900	40.8200	40.8400	-1.732%	60,607	+7.272%
2025-07-14	40.6500	41.6308	40.6500	41.5600	+1.788%	50,989	+5.414%
2025-07-11	40.7600	41.0600	40.3000	40.8300	-0.560%	49,439	+7.299%
2025-07-10	41.0000	41.4800	40.8700	41.0600	+0.367%	51,477	+6.698%
2025-07-09	41.0700	41.1200	40.4200	40.9100	+0.171%	43,984	+7.089%
2025-07-08	41.0000	41.3000	40.7000	40.8400	-0.171%	56,702	+7.272%
2025-07-07	41.2000	41.6000	40.6500	40.9100	-0.920%	65,318	+7.089%
2025-07-03	41.1600	41.4999	40.8101	41.2900	+0.146%	34,913	+6.103%
2025-07-02	40.6400	41.2999	40.3450	41.2300	+1.727%	62,947	+6.258%
2025-07-01	40.0100	40.9000	39.9000	40.5300	+1.401%	80,715	+8.093%
2025-06-30	39.9600	40.1162	39.3950	39.9700	0.000%	67,334	+9.607%
2025-06-27	40.2800	40.7200	39.6400	39.9700	-0.349%	129,409	+9.607%
2025-06-26	39.8900	40.2000	39.5550	40.1100	+0.779%	75,141	+9.225%
2025-06-25	40.6400	40.7000	39.6001	39.8000	-2.403%	71,403	+10.075%
2025-06-24	40.9900	41.1900	40.5482	40.7800	-0.537%	67,554	+7.430%
2025-06-23	40.7800	41.2707	40.1650	41.0000	-1.229%	74,291	+6.854%
2025-06-20	41.4700	41.9500	41.1596	41.5100	+0.728%	168,395	+5.541%
2025-06-18	41.0000	41.4900	40.8650	41.2100	+0.121%	64,060	+6.309%
2025-06-17	40.9000	41.4600	40.7250	41.1600	+0.660%	56,990	+6.438%
2025-06-16	41.1700	41.3100	40.4100	40.8900	+0.073%	62,477	+7.141%
2025-06-13	40.9100	40.9200	40.3793	40.8600	-0.753%	51,155	+7.220%
2025-06-12	40.2100	41.2599	40.1761	41.1700	+2.464%	81,440	+6.412%
2025-06-11	41.1500	41.1500	40.0001	40.1800	-1.784%	49,003	+9.034%
2025-06-10	40.5800	41.0000	40.5000	40.9100	+0.938%	37,732	+7.089%
2025-06-09	40.3700	40.7250	40.0000	40.5300	+0.671%	38,653	+8.093%
2025-06-06	40.3100	40.5600	39.9462	40.2600	+0.826%	45,726	+8.818%
2025-06-05	40.4400	40.4400	39.8588	39.9300	-1.310%	42,639	+9.717%
2025-06-04	40.7300	40.7500	40.1463	40.4600	-0.639%	50,366	+8.280%
2025-06-03	40.3700	41.0000	39.8707	40.7200	+1.445%	53,159	+7.588%
2025-06-02	39.6800	40.2300	39.0850	40.1400	+1.083%	74,529	+9.143%
2025-05-30	39.4400	39.9400	39.3650	39.7100	+0.685%	65,106	+10.325%
2025-05-29	38.8200	39.4900	38.8200	39.4400	+1.597%	41,985	+11.080%
2025-05-28	39.0000	39.3300	38.1400	38.8200	-0.614%	33,803	+12.854%
2025-05-27	38.3100	39.1737	38.1150	39.0600	+2.817%	50,677	+12.161%
2025-05-23	37.8000	38.9600	37.6050	37.9900	+0.211%	44,647	+15.320%
2025-05-22	38.1900	38.3000	37.8672	37.9100	-1.173%	41,461	+15.563%
2025-05-21	39.2500	39.2600	38.2850	38.3600	-2.837%	37,423	+14.208%
2025-05-20	39.7100	39.9200	39.3730	39.4800	-0.754%	21,944	+10.968%
2025-05-19	39.5500	39.8599	39.2500	39.7800	+0.480%	67,736	+10.131%
2025-05-16	39.2800	39.6750	39.0600	39.5900	+0.764%	52,639	+10.659%
2025-05-15	38.5500	39.6400	38.1643	39.2900	+2.052%	44,225	+11.504%
2025-05-14	38.6000	38.8100	38.0968	38.5000	-0.696%	57,457	+13.792%
2025-05-13	39.2400	39.2400	38.5500	38.7700	-0.793%	37,760	+13.000%
2025-05-12	39.4200	39.5700	39.0650	39.0800	+0.334%	35,642	+12.103%
2025-05-09	39.0500	39.2400	38.6034	38.9500	-0.231%	32,022	+12.478%
2025-05-08	39.1000	39.4500	38.6600	39.0400	+0.696%	38,399	+12.218%
2025-05-07	38.8700	39.2008	38.7150	38.7700	+0.285%	51,532	+13.000%
2025-05-06	38.6700	38.9200	38.5150	38.6600	-0.103%	33,217	+13.321%
2025-05-05	39.2700	39.3650	38.6800	38.7000	-1.351%	45,214	+13.204%
2025-05-02	38.6600	39.3900	38.6600	39.2300	+1.896%	39,320	+11.675%
2025-05-01	38.0300	38.7450	37.5000	38.5000	+0.759%	83,326	+13.792%
2025-04-30	38.3700	38.4600	37.7600	38.2100	-0.443%	58,128	+14.656%
2025-04-29	37.9500	39.1599	37.9500	38.3800	-0.544%	71,791	+14.148%
2025-04-28	38.2500	38.6200	37.7000	38.5900	+0.757%	44,284	+13.527%
2025-04-25	38.1500	38.4056	37.6100	38.3000	-0.208%	38,094	+14.386%
2025-04-24	38.4100	39.0550	38.0344	38.3800	-0.441%	38,180	+14.148%
2025-04-23	39.3500	39.5250	38.3700	38.5500	-1.432%	47,951	+13.645%
2025-04-22	38.5200	39.2200	38.2600	39.1100	+2.490%	60,192	+12.017%
2025-04-21	38.1000	38.5400	37.6600	38.1600	-0.573%	48,587	+14.806%
2025-04-17	38.0400	38.7299	38.0400	38.3800	+0.656%	41,378	+14.148%
2025-04-16	38.2700	38.8500	37.9900	38.1300	-0.105%	47,679	+14.896%
2025-04-15	37.7500	38.4200	37.7500	38.1700	+0.952%	42,850	+14.776%
2025-04-14	37.5900	37.9200	37.2750	37.8100	+1.449%	46,517	+15.869%
2025-04-11	36.9600	37.6200	36.2800	37.2700	+0.350%	52,854	+17.548%
2025-04-10	37.6700	38.4199	36.1100	37.1400	-1.694%	70,715	+17.959%
2025-04-09	36.3200	39.3550	35.7100	37.7800	+2.915%	105,038	+15.961%
2025-04-08	38.6500	38.7700	36.4700	36.7100	-2.133%	70,437	+19.341%
2025-04-07	38.6500	39.3500	36.7920	37.5100	-4.797%	99,430	+16.796%
2025-04-04	40.3800	40.7425	39.1477	39.4000	-3.313%	92,110	+11.193%
2025-04-03	40.7100	41.2950	40.1500	40.7500	-0.803%	58,553	+7.509%
2025-04-02	41.0000	41.2200	40.7120	41.0800	-0.146%	42,122	+6.646%
2025-04-01	40.9300	41.2450	40.6300	41.1400	+0.439%	42,866	+6.490%
2025-03-31	40.8600	41.4092	40.7100	40.9600	+0.441%	114,725	+6.958%
2025-03-28	40.4400	40.8800	40.0250	40.7800	+1.493%	54,653	+7.430%
2025-03-27	40.0700	40.3509	39.6987	40.1800	+0.803%	45,723	+9.034%
2025-03-26	39.0300	40.1299	39.0300	39.8600	+1.684%	57,548	+9.910%
2025-03-25	40.3100	40.4050	38.9400	39.2000	-3.018%	69,469	+11.760%
2025-03-24	40.4400	40.6900	40.0700	40.4200	-0.858%	51,366	+8.387%
2025-03-21	41.7000	41.7000	40.7000	40.7700	-2.277%	219,397	+7.456%
2025-03-20	41.7500	42.1350	41.4900	41.7200	-0.239%	51,135	+5.010%
2025-03-19	41.5000	42.1700	41.4300	41.8200	+0.408%	54,102	+4.758%
2025-03-18	41.7200	41.9399	41.1900	41.6500	-0.287%	54,459	+5.186%
2025-03-17	41.5200	41.9250	41.5200	41.7700	+0.602%	39,997	+4.884%
2025-03-14	40.8800	41.5800	40.8400	41.5200	+1.965%	56,290	+5.515%
2025-03-13	40.8600	41.3700	40.5900	40.7200	-0.245%	48,067	+7.588%
2025-03-12	41.4700	41.4700	40.3500	40.8200	-1.567%	52,221	+7.325%
2025-03-11	42.0000	42.0300	41.2000	41.4700	-0.671%	59,459	+5.643%
2025-03-10	42.0000	42.4400	41.5400	41.7500	-0.643%	71,161	+4.934%
2025-03-07	41.3200	42.0200	40.9777	42.0200	+2.338%	115,502	+4.260%
2025-03-06	40.9500	41.4100	40.2500	41.0600	-0.267%	56,641	+6.698%
2025-03-05	40.1100	41.1900	40.1100	41.1700	+2.058%	43,439	+6.412%
2025-03-04	40.4300	40.8700	40.0700	40.3400	-0.591%	73,874	+8.602%
2025-03-03	39.8900	40.6000	39.8499	40.5800	+1.653%	68,452	+7.960%
2025-02-28	39.7700	40.1100	39.3350	39.9200	+0.025%	110,168	+9.744%
2025-02-27	39.0700	40.1200	39.0700	39.9100	+0.834%	47,118	+9.772%
2025-02-26	39.7000	40.1000	39.0944	39.5800	-0.277%	59,708	+10.687%
2025-02-25	39.3100	40.1410	39.3100	39.6900	+1.717%	46,786	+10.380%
2025-02-24	39.0000	39.6700	38.9000	39.0200	+0.308%	32,272	+12.276%
2025-02-21	39.6100	39.6860	38.7800	38.9000	-0.740%	43,381	+12.622%
2025-02-20	38.9300	39.3450	38.7820	39.1900	+0.565%	35,516	+11.789%
2025-02-19	38.7200	39.2800	38.5350	38.9700	-0.051%	44,827	+12.420%
2025-02-18	38.7300	39.1500	38.7109	38.9900	-0.154%	43,384	+12.362%
2025-02-14	39.5000	39.8833	38.9350	39.0500	-0.888%	36,656	+12.190%
2025-02-13	38.4000	39.4250	38.4000	39.4000	+2.845%	52,006	+11.193%
2025-02-12	38.4500	38.8200	38.2200	38.3100	-1.643%	59,230	+14.357%
2025-02-11	38.5000	38.9865	38.3900	38.9500	+1.169%	31,556	+12.478%
2025-02-10	38.8500	39.1300	38.2916	38.5000	-0.722%	34,833	+13.792%
2025-02-07	39.4600	39.4600	38.4400	38.7800	-1.798%	48,069	+12.971%
2025-02-06	39.9400	40.1170	39.2600	39.4900	-0.704%	57,725	+10.939%
2025-02-05	40.0300	40.0496	39.5100	39.7700	+0.126%	40,424	+10.158%
2025-02-04	39.0600	39.8800	38.8000	39.7200	+1.301%	52,580	+10.297%
2025-02-03	38.8300	39.3250	38.3100	39.2100	+0.435%	114,502	+11.732%

.dark-mode .nVBCpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVBCpN{ color: #333333; background-color: white; border: 2px solid #333333; }UHTUniversal Health Realty Income Truststock NYSE

UHT
Universal Health Realty Income Trust
stock NYSE