Dark

Check out our Dark Pool Levels

UHT
Universal Health Realty Income Trust
stock NYSE

At Close

Oct 24, 2025 3:59:30 PM EDT

36.45USD+1.025%(+0.37)42,991

36.22Bid 36.34Ask 0.12Spread

Pre-market

0.00USD-100.000%(-36.56)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

36.41USD-0.110%(-0.04)353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	391	207	348

UHT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

UHT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

UHT Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

UHT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			UHT251219C00055000
50.00 C	0.05	-82.76%	34	36	09-18	UHT251219C00050000
45.00 C	0.10	0.00%	1	78	10-21	UHT251219C00045000
40.00 C	0.19	-36.67%	5	277	10-20	UHT251219C00040000
35.00 C	1.75	-28.28%	3	89	10-20	UHT251219C00035000
30.00 C	0	0%	0			UHT251219C00030000
25.00 C	0	0%	0			UHT251219C00025000
22.50 C	0	0%	0			UHT251219C00022500
20.00 C	0	0%	0			UHT251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UHT251219P00055000
50.00 P	0	0%	0			UHT251219P00050000
45.00 P	0	0%	0			UHT251219P00045000
40.00 P	4.25	+58.58%	1	207	10-23	UHT251219P00040000
35.00 P	1.00	0.00%	10	15	10-06	UHT251219P00035000
30.00 P	0.27	+50.00%	4	333	09-26	UHT251219P00030000
25.00 P	0	0%	0			UHT251219P00025000
22.50 P	0	0%	0			UHT251219P00022500
20.00 P	0	0%	0			UHT251219P00020000

Share