UHT
Universal Health Realty Income Trust
stockNYSE
At CloseNov 13, 2026 3:59:12 PM EST
38.91USD+0.595%(+0.23)55,549
Pre-marketNov 13, 2026 9:12:30 AM EST
38.86USD+0.465%(+0.18)
After-hoursNov 13, 2026 4:00:30 PM EST
38.86USD-0.129%(-0.05)
UHT Exchange Volume Summary · 2026-11-13
UHT’s Lit Exchange Volume on 2026-11-13 was 33,306, which is 59.98% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.04% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 46.25% | 25,684 | 33.50% |
| Off Exchange1 | 40.02% | 22,221 | 38.96% |
| Nasdaq GSM | 6.29% | 3,495 | 8.96% |
| NYSE Arca | 2.52% | 1,397 | 3.36% |
| IEX | 1.50% | 833 | 4.38% |
| NYSE National | 1.01% | 560 | 0.52% |
| Nasdaq BX | 0.73% | 404 | 0.70% |
| Cboe EDGX | 0.68% | 378 | 3.37% |
| Cboe BZX | 0.39% | 214 | 3.84% |
| Cboe BYX | 0.32% | 176 | 0.67% |
| MEMX | 0.17% | 95 | 0.74% |
| NYSE American | 0.08% | 45 | 0.10% |
| Cboe EDGA | 0.02% | 13 | 0.37% |
| Nasdaq PHLX | 0.02% | 12 | 0.15% |
UHT Volume by Exchange
Loading…
UHT Volume by Exchange
Loading…
UHT Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | NYSE National | Nasdaq BX | Cboe EDGX | Cboe BZX | Cboe BYX | MEMX | NYSE American | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | TXSE | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 46.25 | 40.02 | 6.29 | 2.52 | 1.50 | 1.01 | 0.73 | 0.68 | 0.39 | 0.32 | 0.17 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 38.18 | 37.25 | 9.58 | 2.03 | 3.53 | 1.37 | 0.08 | 2.22 | 2.91 | 0.61 | 0.38 | 0.01 | 0.84 | 0.33 | 0.35 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 32.32 | 47.06 | 8.04 | 2.23 | 2.33 | 0.82 | 1.22 | 2.15 | 2.40 | 0.31 | 0.17 | 0.07 | 0.49 | 0.01 | 0.02 | 0.25 | 0.10 | 0.00 | 0.00 |
| 2026-11-10 | 45.62 | 31.44 | 7.41 | 2.19 | 2.88 | 1.57 | 1.37 | 2.97 | 3.15 | 0.62 | 0.48 | 0.02 | 0.07 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 41.40 | 31.06 | 9.43 | 2.73 | 1.77 | 0.30 | 1.89 | 3.05 | 5.00 | 0.55 | 0.78 | 0.16 | 0.63 | 0.62 | 0.07 | 0.21 | 0.36 | 0.00 | 0.00 |
| 2026-11-06 | 34.16 | 35.18 | 12.48 | 2.22 | 3.97 | 0.54 | 1.41 | 3.57 | 4.23 | 0.28 | 0.72 | 0.25 | 0.28 | 0.27 | 0.32 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-11-05 | 37.57 | 32.24 | 12.71 | 1.64 | 3.45 | 0.86 | 2.23 | 5.28 | 2.96 | 0.19 | 0.43 | 0.03 | 0.17 | 0.21 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 30.73 | 35.01 | 10.93 | 9.54 | 4.96 | 0.59 | 0.77 | 2.21 | 3.92 | 0.14 | 0.34 | 0.21 | 0.16 | 0.03 | 0.42 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 34.63 | 44.92 | 5.89 | 3.00 | 3.51 | 0.41 | 0.86 | 2.09 | 2.22 | 0.80 | 0.67 | 0.10 | 0.22 | 0.24 | 0.19 | 0.20 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 38.28 | 33.17 | 11.41 | 1.43 | 3.39 | 1.25 | 2.23 | 2.89 | 3.25 | 0.81 | 0.96 | 0.18 | 0.24 | 0.11 | 0.18 | 0.00 | 0.19 | 0.00 | 0.00 |
| 2026-10-30 | 43.14 | 35.32 | 6.96 | 4.70 | 2.92 | 0.54 | 1.58 | 1.71 | 1.57 | 0.17 | 0.48 | 0.12 | 0.29 | 0.04 | 0.18 | 0.24 | 0.04 | 0.00 | 0.00 |
| 2026-10-29 | 23.22 | 48.62 | 9.09 | 4.41 | 2.80 | 0.29 | 0.81 | 4.14 | 3.83 | 0.71 | 0.41 | 0.11 | 0.50 | 0.22 | 0.42 | 0.24 | 0.17 | 0.00 | 0.00 |
| 2026-10-28 | 30.12 | 34.08 | 7.26 | 5.96 | 5.19 | 1.25 | 1.00 | 6.30 | 5.94 | 0.48 | 1.43 | 0.00 | 0.20 | 0.18 | 0.38 | 0.14 | 0.09 | 0.00 | 0.00 |
| 2026-10-27 | 31.40 | 41.86 | 9.80 | 2.80 | 5.59 | 0.46 | 0.44 | 2.81 | 2.32 | 0.81 | 0.87 | 0.11 | 0.40 | 0.06 | 0.16 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-26 | 34.89 | 34.39 | 13.83 | 1.24 | 3.70 | 1.57 | 0.74 | 5.71 | 2.89 | 0.15 | 0.36 | 0.06 | 0.09 | 0.11 | 0.07 | 0.05 | 0.05 | 0.00 | 0.10 |
| 2026-10-23 | 44.98 | 30.30 | 7.47 | 2.43 | 4.31 | 0.99 | 0.51 | 4.25 | 3.42 | 0.26 | 0.57 | 0.00 | 0.26 | 0.02 | 0.09 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 29.56 | 43.59 | 11.76 | 1.24 | 5.36 | 1.26 | 1.66 | 1.26 | 2.77 | 0.21 | 0.24 | 0.47 | 0.13 | 0.10 | 0.14 | 0.11 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 31.61 | 45.45 | 6.50 | 4.07 | 1.97 | 0.80 | 0.54 | 2.59 | 4.78 | 0.48 | 0.57 | 0.06 | 0.39 | 0.12 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 32.12 | 35.19 | 11.58 | 4.91 | 3.42 | 0.55 | 1.14 | 2.11 | 4.82 | 1.83 | 0.63 | 0.22 | 0.71 | 0.18 | 0.33 | 0.03 | 0.22 | 0.00 | 0.00 |
| 2026-10-19 | 26.25 | 48.81 | 6.67 | 3.25 | 7.45 | 0.00 | 0.06 | 3.01 | 1.99 | 1.06 | 1.08 | 0.00 | 0.24 | 0.05 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 23.60 | 41.95 | 7.93 | 3.07 | 7.66 | 0.07 | 0.40 | 10.73 | 1.64 | 0.65 | 0.21 | 0.22 | 1.40 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 31.03 | 40.76 | 8.37 | 3.10 | 3.74 | 0.19 | 0.39 | 3.72 | 6.77 | 0.58 | 0.50 | 0.00 | 0.33 | 0.29 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 32.49 | 39.01 | 8.02 | 2.84 | 8.18 | 0.04 | 0.03 | 3.08 | 4.05 | 0.67 | 0.69 | 0.00 | 0.44 | 0.12 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 42.08 | 32.25 | 8.42 | 3.88 | 4.33 | 0.09 | 0.01 | 2.43 | 4.43 | 1.52 | 0.23 | 0.07 | 0.00 | 0.03 | 0.14 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-12 | 34.66 | 38.62 | 9.58 | 4.31 | 5.19 | 0.00 | 0.00 | 1.78 | 4.68 | 0.24 | 0.62 | 0.02 | 0.13 | 0.07 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00 |