Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UHT
Universal Health Realty Income Trust
stock NYSE

At Close
Aug 20, 2025 3:59:37 PM EDT
39.68USD+0.685%(+0.27)55,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-39.41)0
After-hours
Aug 20, 2025 4:03:30 PM EDT
40.74USD+2.677%(+1.06)170
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04082924


UHT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

UHT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UHT Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


UHT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UHT250919C00055000
50.00 C0.050.00%28707-15UHT250919C00050000
45.00 C0.10-37.50%64707-31UHT250919C00045000
40.00 C0.40+33.33%127408-19UHT250919C00040000
35.00 C00%0UHT250919C00035000
30.00 C00%0UHT250919C00030000
25.00 C00%0UHT250919C00025000
22.50 C00%0UHT250919C00022500
20.00 C00%0UHT250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0UHT250919P00055000
50.00 P00%0UHT250919P00050000
45.00 P00%0UHT250919P00045000
40.00 P2.40+60.00%192908-07UHT250919P00040000
35.00 P0.450%141408-08UHT250919P00035000
30.00 P0.800%5502-06UHT250919P00030000
25.00 P0.550%5502-06UHT250919P00025000
22.50 P00%0UHT250919P00022500
20.00 P00%0UHT250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC