Dark

Check out our Dark Pool Levels

UHS
Universal Health Services, Inc. Class B
stock NYSE

Market Open

Oct 31, 2025 2:14:36 PM EDT

216.96USD-0.830%(-1.82)204,696

217.03Bid 217.23Ask 0.20Spread

Pre-market

Oct 30, 2025 9:15:30 AM EDT

225.30USD+0.004%(+0.01)0

After-hours

Oct 30, 2025 4:07:30 PM EDT

218.69USD-0.041%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	43	28	100

UHS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Apr 17, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

UHS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			UHS260417C00300000
290 C	0	0%	0			UHS260417C00290000
280 C	2.00	0.00%	1	4	10-23	UHS260417C00280000
270 C	3.50	+20.69%	10	10	10-28	UHS260417C00270000
260 C	6.60	+37.50%	1	4	10-28	UHS260417C00260000
250 C	9.00	+30.43%	1	2	10-28	UHS260417C00250000
240 C	7.90	-3.66%	2	5	10-24	UHS260417C00240000
230 C	14.83	+237.05%	10	10	10-28	UHS260417C00230000
220 C	17.00	+1.74%	5	8	10-27	UHS260417C00220000
210 C	30.50	+17.31%	6	12	10-29	UHS260417C00210000
200 C	36.23	-2.21%	3	5	10-30	UHS260417C00200000
195 C	22.00	0%	1	1	10-13	UHS260417C00195000
190 C	34.50	-1.43%	2	9	10-27	UHS260417C00190000
185 C	36.50	+8.31%	1	7	10-22	UHS260417C00185000
180 C	36.40	+20.41%	7	8	10-01	UHS260417C00180000
175 C	22.24	0%	1	1	08-15	UHS260417C00175000
170 C	40.44	0%	1	1	09-26	UHS260417C00170000
165 C	0	0%	0			UHS260417C00165000
160 C	57.00	+22.58%	1	1	10-27	UHS260417C00160000
155 C	0	0%	0			UHS260417C00155000
150 C	0	0%	0			UHS260417C00150000
145 C	0	0%	0			UHS260417C00145000
140 C	0	0%	0			UHS260417C00140000
135 C	0	0%	0			UHS260417C00135000
130 C	0	0%	0			UHS260417C00130000
125 C	0	0%	0			UHS260417C00125000
120 C	0	0%	0			UHS260417C00120000
115 C	0	0%	0			UHS260417C00115000
110 C	0	0%	0			UHS260417C00110000
105 C	0	0%	0			UHS260417C00105000
100 C	0	0%	0			UHS260417C00100000
95 C	0	0%	0			UHS260417C00095000
90 C	0	0%	0			UHS260417C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			UHS260417P00300000
290 P	0	0%	0			UHS260417P00290000
280 P	0	0%	0			UHS260417P00280000
270 P	0	0%	0			UHS260417P00270000
260 P	0	0%	0			UHS260417P00260000
250 P	0	0%	0			UHS260417P00250000
240 P	41.00	+4.59%	5	5	10-14	UHS260417P00240000
230 P	31.30	-7.86%	8	23	10-20	UHS260417P00230000
220 P	0	0%	0			UHS260417P00220000
210 P	11.80	-21.44%	50	36	10-29	UHS260417P00210000
200 P	17.65	+4.19%	10	11	10-10	UHS260417P00200000
195 P	10.20	-30.14%	1	1	10-27	UHS260417P00195000
190 P	7.40	-16.85%	1	7	10-28	UHS260417P00190000
185 P	7.60	-31.53%	2	3	10-27	UHS260417P00185000
180 P	15.16	0%	1	1	09-10	UHS260417P00180000
175 P	6.80	-6.85%	1	14	10-20	UHS260417P00175000
170 P	0	0%	0			UHS260417P00170000
165 P	0	0%	0			UHS260417P00165000
160 P	4.30	-54.21%	1	1	10-02	UHS260417P00160000
155 P	8.60	0%	1	1	08-14	UHS260417P00155000
150 P	5.10	0%	4	4	09-18	UHS260417P00150000
145 P	2.65	-1.85%	1	3	10-13	UHS260417P00145000
140 P	5.00	0%	1	1	08-14	UHS260417P00140000
135 P	1.85	-5.13%	1	4	10-13	UHS260417P00135000
130 P	3.50	0%	1	1	08-14	UHS260417P00130000
125 P	2.70	0%	2	2	08-14	UHS260417P00125000
120 P	1.15	0%	5	5	09-24	UHS260417P00120000
115 P	0	0%	0			UHS260417P00115000
110 P	0	0%	0			UHS260417P00110000
105 P	0	0%	0			UHS260417P00105000
100 P	0.70	0%	5	5	09-24	UHS260417P00100000
95 P	0	0%	0			UHS260417P00095000
90 P	0	0%	0			UHS260417P00090000

Share