Dark

Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

Market Open

Oct 31, 2025 2:14:36 PM EDT

216.96USD-0.830%(-1.82)204,696

217.03Bid 217.23Ask 0.20Spread

Pre-market

Oct 30, 2025 9:15:30 AM EDT

225.30USD+0.004%(+0.01)0

After-hours

Oct 30, 2025 4:07:30 PM EDT

218.69USD-0.041%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	130	10	555

UHS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

UHS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

UHS Dec 19, 2025 Exp. - Max Pain @ $180.00

Puts

Calls

UHS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			UHS251219C00300000
290 C	1.00	0%	2	2	07-01	UHS251219C00290000
280 C	1.15	0%	1	1	06-05	UHS251219C00280000
270 C	0.65	-50.00%	10	11	08-08	UHS251219C00270000
260 C	0	0%	0			UHS251219C00260000
250 C	1.70	-8.11%	1	5	07-01	UHS251219C00250000
240 C	4.30	+45.76%	7	14	10-29	UHS251219C00240000
230 C	3.76	+13.94%	2	76	10-28	UHS251219C00230000
220 C	12.20	+74.29%	3	21	10-29	UHS251219C00220000
210 C	14.80	+13.85%	4	29	10-28	UHS251219C00210000
200 C	19.39	+3.69%	2	22	10-28	UHS251219C00200000
195 C	22.10	+16.87%	1	63	10-24	UHS251219C00195000
190 C	16.00	+36.17%	3	31	09-23	UHS251219C00190000
185 C	14.60	-12.57%	1	22	09-08	UHS251219C00185000
180 C	14.00	-20.36%	2	33	08-28	UHS251219C00180000
175 C	34.90	-2.57%	5	26	10-08	UHS251219C00175000
170 C	39.30	+131.18%	10	15	10-08	UHS251219C00170000
165 C	26.90	+124.17%	5	8	08-20	UHS251219C00165000
160 C	27.35	+3.21%	1	6	08-28	UHS251219C00160000
155 C	51.60	+73.27%	1	6	10-09	UHS251219C00155000
150 C	24.50	-5.04%	2	6	08-06	UHS251219C00150000
145 C	0	0%	0			UHS251219C00145000
140 C	47.50	0%	1	1	06-09	UHS251219C00140000
135 C	35.80	0%	2	1	08-06	UHS251219C00135000
130 C	0	0%	0			UHS251219C00130000
125 C	47.20	0%	1	1	08-07	UHS251219C00125000
120 C	64.60	-13.98%	1	2	06-09	UHS251219C00120000
115 C	0	0%	0			UHS251219C00115000
110 C	59.50	0%	1	1	04-29	UHS251219C00110000
105 C	0	0%	0			UHS251219C00105000
100 C	0	0%	0			UHS251219C00100000
95 C	0	0%	0			UHS251219C00095000
90 C	0	0%	0			UHS251219C00090000
85 C	0	0%	0			UHS251219C00085000
80 C	0	0%	0			UHS251219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			UHS251219P00300000
290 P	0	0%	0			UHS251219P00290000
280 P	0	0%	0			UHS251219P00280000
270 P	0	0%	0			UHS251219P00270000
260 P	0	0%	0			UHS251219P00260000
250 P	0	0%	0			UHS251219P00250000
240 P	0	0%	0			UHS251219P00240000
230 P	39.40	0%	20	10	05-16	UHS251219P00230000
220 P	40.50	0%	1	0	06-09	UHS251219P00220000
210 P	0	0%	0			UHS251219P00210000
200 P	3.08	-58.38%	24	35	10-30	UHS251219P00200000
195 P	4.50	-22.41%	2	7	10-24	UHS251219P00195000
190 P	1.49	-57.43%	2	10	10-28	UHS251219P00190000
185 P	1.25	+27.55%	1	7	10-30	UHS251219P00185000
180 P	1.05	+34.62%	1	98	10-30	UHS251219P00180000
175 P	1.30	-33.33%	1	34	10-27	UHS251219P00175000
170 P	1.72	+49.57%	2	57	10-23	UHS251219P00170000
165 P	0.75	-88.28%	2	51	10-22	UHS251219P00165000
160 P	0.38	-28.30%	2	6	10-28	UHS251219P00160000
155 P	3.05	-12.86%	1	3	09-09	UHS251219P00155000
150 P	0.47	-80.58%	2	16	10-27	UHS251219P00150000
145 P	5.20	-11.86%	1	3	08-07	UHS251219P00145000
140 P	0.05	-94.44%	3	20	10-29	UHS251219P00140000
135 P	2.05	0.00%	1	11	08-14	UHS251219P00135000
130 P	1.60	-31.91%	2	5	08-13	UHS251219P00130000
125 P	1.25	-46.81%	2	178	08-13	UHS251219P00125000
120 P	1.00	-23.08%	1	3	08-13	UHS251219P00120000
115 P	1.05	-66.13%	1	1	07-16	UHS251219P00115000
110 P	0.85	0%	1	1	07-16	UHS251219P00110000
105 P	1.40	-46.15%	1	1	07-28	UHS251219P00105000
100 P	0	0%	0			UHS251219P00100000
95 P	1.00	0%	2	1	05-09	UHS251219P00095000
90 P	0.65	-23.53%	2	2	06-13	UHS251219P00090000
85 P	0.40	-52.94%	1	2	06-23	UHS251219P00085000
80 P	0.25	-16.67%	1	3	07-09	UHS251219P00080000

Share