Dark

Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Oct 30, 2025 3:59:56 PM EDT

218.78USD-2.890%(-6.51)657,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 30, 2025 9:15:30 AM EDT

225.30USD+0.004%(+0.01)19,502

After-hours

Oct 30, 2025 4:07:30 PM EDT

218.69USD-0.041%(-0.09)5,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,018	1,245	8	733

UHS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

UHS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

UHS Nov 21, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

UHS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			UHS251121C00280000
270 C	0	0%	0			UHS251121C00270000
260 C	0.21	0%	1	1	10-27	UHS251121C00260000
250 C	0.55	-63.33%	1	2	10-16	UHS251121C00250000
240 C	2.20	+120.00%	736	707	10-29	UHS251121C00240000
230 C	5.00	+127.27%	93	234	10-29	UHS251121C00230000
220 C	10.27	+58.73%	800	301	10-29	UHS251121C00220000
210 C	17.50	+29.63%	2	641	10-29	UHS251121C00210000
200 C	20.10	+18.24%	11	308	10-28	UHS251121C00200000
195 C	21.50	+43.24%	1	15	10-24	UHS251121C00195000
190 C	23.90	+2.49%	1	11	10-27	UHS251121C00190000
185 C	12.60	0%	2	2	09-19	UHS251121C00185000
180 C	33.80	+21.58%	1	1	10-27	UHS251121C00180000
175 C	0	0%	0			UHS251121C00175000
170 C	41.75	0%	10	10	10-23	UHS251121C00170000
165 C	0	0%	0			UHS251121C00165000
160 C	51.43	+21.73%	10	10	10-23	UHS251121C00160000
155 C	57.90	0%	10	10	10-23	UHS251121C00155000
150 C	0	0%	0			UHS251121C00150000
145 C	0	0%	0			UHS251121C00145000
140 C	0	0%	0			UHS251121C00140000
135 C	66.21	0%	10	10	09-26	UHS251121C00135000
130 C	0	0%	0			UHS251121C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			UHS251121P00280000
270 P	0	0%	0			UHS251121P00270000
260 P	0	0%	0			UHS251121P00260000
250 P	28.80	0%	1	0	10-28	UHS251121P00250000
240 P	0	0%	0			UHS251121P00240000
230 P	9.50	-52.14%	1	1	10-29	UHS251121P00230000
220 P	4.42	-32.62%	4	7	10-29	UHS251121P00220000
210 P	2.14	-44.42%	3	29	10-29	UHS251121P00210000
200 P	1.26	-35.38%	3	12	10-29	UHS251121P00200000
195 P	0.95	+18.75%	2	11	10-29	UHS251121P00195000
190 P	0.50	-5.66%	2	21	10-29	UHS251121P00190000
185 P	0.25	-75.00%	1	204	10-29	UHS251121P00185000
180 P	0.30	-68.09%	14	105	10-28	UHS251121P00180000
175 P	0.30	-57.14%	3	317	10-28	UHS251121P00175000
170 P	0.65	-56.67%	2	1	10-22	UHS251121P00170000
165 P	0.63	-32.98%	1	1	10-22	UHS251121P00165000
160 P	0.25	-59.68%	1	10	10-27	UHS251121P00160000
155 P	0.15	-91.18%	2	1	10-27	UHS251121P00155000
150 P	0.86	-31.20%	10	11	10-23	UHS251121P00150000
145 P	0	0%	0			UHS251121P00145000
140 P	0	0%	0			UHS251121P00140000
135 P	0	0%	0			UHS251121P00135000
130 P	1.10	0%	10	10	10-23	UHS251121P00130000

Share