Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

Market Open
Nov 7, 2025 12:57:25 PM EST
4.12USD0.000%(0.00)719,072
4.12Bid   4.13Ask   0.01Spread
Pre-market
Nov 7, 2025 9:18:30 AM EST
4.10USD-0.485%(-0.02)4,985
After-hours
Nov 6, 2025 4:00:30 PM EST
4.13USD+0.243%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7219492


UGP Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

UGP Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

UGP Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


UGP Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C1.25+1,150.00%2309-05UGP251121C00007500
5.00 C0.15+50.00%2719110-27UGP251121C00005000
2.50 C1.40+7.69%17210-30UGP251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.60-14.29%1110-08UGP251121P00007500
5.00 P1.160%8810-15UGP251121P00005000
2.50 P0.170%2208-25UGP251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC