Dark

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

At Close

Jun 30, 2026 3:59:55 PM EDT

5.03USD-0.593%(-0.03)2,110,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

5.02USD-0.791%(-0.04)959

After-hours

Jun 30, 2026 4:26:30 PM EDT

4.94USD-1.781%(-0.09)1,896

OverviewOptionsHistoricalExchange VolumeShortsMore

UGP Volume Jun 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	37.54	792,150	39.95
Off Exchange¹	26.07	550,027	22.56
Nasdaq GSM	11.15	235,226	9.10
NYSE Arca	8.00	168,890	7.42
IEX	5.41	114,128	8.70
Cboe BZX	4.62	97,453	6.31
Cboe EDGX	2.73	57,658	1.91
Cboe BYX	2.34	49,381	1.88
Cboe EDGA	0.93	19,595	0.57
MEMX	0.76	15,996	0.55
NYSE National	0.15	3,254	0.33
NYSE American	0.15	3,100	0.13
Nasdaq BX	0.07	1,492	0.10
MIAX Pearl	0.06	1,281	0.30
Nasdaq PHLX	0.02	400	0.07
CHX	0.00	79	0.10
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UGP Nutrition Facts

0.64 servings per container

Serving size

3.30M

Calories

2.11M

% Day

% Avg

NYSE 792K

37.54%

39.95%

Off Exchange¹ 550K

26.07%

22.56%

Nasdaq GSM 235K

11.15%

9.10%

NYSE Arca 169K

8.00%

7.42%

IEX 114K

5.41%

8.70%

Cboe BZX 97K

4.62%

6.31%

Cboe EDGX 58K

2.73%

1.91%

Cboe BYX 49K

2.34%

1.88%

Cboe EDGA 20K

0.93%

0.57%

MEMX 16K

0.76%

0.55%

NYSE National 3K

0.15%

0.33%

NYSE American 3K

0.15%

0.13%

Nasdaq BX 1K

0.07%

0.10%

MIAX Pearl 1K

0.06%

0.30%

Nasdaq PHLX 400

0.02%

0.07%

CHX 79

0.00%

0.10%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UGP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 550,027, which is 26.07% of today's total volume.
Today's Lit volume is 1,560,083, which is 73.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 22.56%.
The average Lit volume has been 77.44%.

UGP Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

NYSE National