Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

90.39USD-1.456%(-1.34)30,640,123

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

90.60USD-1.221%(-1.12)415,203

After-hours

May 14, 2025 4:43:30 PM EDT

90.20USD-0.205%(-0.19)212,914

OverviewMax PainHistoricalExchangesShortsMore

UBER Max Pain Summary

The max pain for UBER on May 16th, 2025 is $81.00.

UBER Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	71,687	44,457	1,511	85,749	81.00	0.75	+11.59%
May 23, 2025	11,002	11,601	654	13,708	84.00	0.64	+7.60%
May 30, 2025	7,175	3,967	174	8,951	80.00	0.82	+12.98%
Jun 6, 2025	3,017	2,072	415	4,903	84.00	1.04	+7.60%
Jun 13, 2025	2,552	2,282	66	2,899	84.00	0.61	+7.60%
Jun 20, 2025	143,847	86,262	620	162,321	70.00	0.71	+29.12%
Jun 27, 2025	387	868	7	786	83.00	0.63	+8.90%
Jul 18, 2025	28,410	31,438	413	31,755	77.50	0.54	+16.63%
Aug 15, 2025	29,751	18,115	301	38,993	70.00	0.82	+29.12%
Sep 19, 2025	49,375	16,317	177	75,838	72.50	1.16	+24.67%
Oct 17, 2025	6,513	12,668	147	9,706	77.50	0.51	+16.63%
Nov 21, 2025	18,909	10,254	173	18,717	75.00	0.65	+20.51%
Dec 19, 2025	29,068	14,652	583	64,642	65.00	1.49	+39.05%
Jan 16, 2026	72,921	42,597	1,395	131,992	70.00	1.15	+29.12%
Mar 20, 2026	9,933	4,573	412	16,751	72.50	1.18	+24.67%
Jun 18, 2026	19,414	9,400	795	33,982	70.00	1.21	+29.12%
Dec 18, 2026	10,550	8,110	269	25,083	72.50	1.36	+24.67%
Jan 15, 2027	22,156	18,091	354	40,177	70.00	1.01	+29.12%
Totals	536,667 874,391 H	337,724	8,466 775,419 H	766,953		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TsrZLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsrZLW{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Max Pain Summary

UBER Option Chain Summary

UBER
Uber Technologies, Inc.
stock NYSE