Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:55 PM EDT

89.62USD-3.291%(-3.05)26,212,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:28:30 AM EDT

92.85USD+0.194%(+0.18)84,075

After-hours

Aug 8, 2025 4:57:30 PM EDT

89.62USD-0.001%(0.00)141,617

OverviewMax PainHistoricalExchangesShortsMore

UBER Max Pain Summary

The max pain for UBER on August 8th, 2025 is $90.00.

UBER Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 8, 2025	5,344	60,237	6,253	48,465	90.00	0.83	-0.42%
Aug 15, 2025	33,742	115,614	10,766	84,498	85.00	0.64	+5.44%
Aug 22, 2025	2,119	10,502	1,133	4,779	88.00	0.47	+1.84%
Aug 29, 2025	895	8,010	871	6,585	89.00	0.84	+0.70%
Sep 5, 2025	612	3,787	241	3,647	88.00	0.88	+1.84%
Sep 12, 2025	405	1,559	38	383	85.00	0.21	+5.44%
Sep 19, 2025	47,902	83,992	12,784	115,384	85.00	0.97	+5.44%
Oct 17, 2025	8,576	75,553	4,936	24,079	85.00	0.34	+5.44%
Nov 21, 2025	13,798	31,541	3,222	30,598	80.00	0.75	+12.03%
Dec 19, 2025	32,544	38,944	3,749	70,021	67.50	1.03	+32.77%
Jan 16, 2026	62,709	78,162	12,714	143,313	77.50	1.11	+15.64%
Mar 20, 2026	9,987	17,687	3,496	37,935	85.00	1.50	+5.44%
May 15, 2026	238	921	345	1,546	92.50	1.63	-3.11%
Jun 18, 2026	19,205	25,870	5,552	50,385	80.00	1.24	+12.03%
Sep 18, 2026	2,265	4,004	1,001	6,119	85.00	1.14	+5.44%
Dec 18, 2026	9,110	10,024	590	27,061	72.50	1.45	+23.61%
Jan 15, 2027	20,592	31,346	2,693	45,150	75.00	0.92	+19.49%
Dec 17, 2027	1,583	4,464	243	3,781	70.00	0.67	+28.03%
Totals	271,626 873,843 H	602,217	70,627 774,356 H	703,729		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nsXZxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsXZxP{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Max Pain Summary

UBER Option Chain Summary

UBER
Uber Technologies, Inc.
stock NYSE