Dark

UAA
Under Armour, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

6.11USD-4.609%(-0.29)15,958,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:13:35 AM EDT

6.09USD-4.844%(-0.31)26

After-hours

Aug 7, 2026 4:38:30 PM EDT

6.08USD-0.410%(-0.03)696,896

OverviewMax PainHistoricalExchangesShortsMore

UAA Max Pain Summary

The max pain for UAA on August 21st, 2026 is $6.00.

UAA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	541	2,770	386	1,167	6.00	0.47	+1.83%
Sep 18, 2026	5	417	53	706	7.00	1.80	-12.71%
Oct 16, 2026	949	4,217	296	122,272	6.00	23.73	+1.83%
Dec 18, 2026	1,264	17,620	2,109	8,548	7.50	0.56	-18.53%
Jan 15, 2027	9,899	84,539	135,089	71,484	7.50	2.19	-18.53%
Mar 19, 2027	11	79	5,398	1,037	8.00	71.50	-23.63%
Jan 21, 2028	3,596	10,905	5,746	4,313	7.00	0.69	-12.71%
Totals	16,265 136,812 H	120,547	149,077 358,604 H	209,527		2.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JyWD3B").onerror = function(){this.style.display='none';}; .dark-mode .LxksXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxksXG{ color: #333333; background-color: white; border: 2px solid #333333; }UAAUnder Armour, Inc.stock NYSE

UAA Max Pain Summary

UAA Option Chain Summary

UAA
Under Armour, Inc.
stock NYSE