Dark

Check out our Dark Pool Levels

UAA
Under Armour, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

6.11USD-4.609%(-0.29)15,958,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:13:35 AM EDT

6.09USD-4.844%(-0.31)26

After-hours

Aug 7, 2026 4:38:30 PM EDT

6.08USD-0.410%(-0.03)696,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,899	84,539	135,089	71,484

UAA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UAA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UAA Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

UAA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.05	+25.00%	10	14,586	07-21	UAA270115C00022500
20.00 C	0.11	+450.00%	10	3,509	07-01	UAA270115C00020000
17.50 C	0.03	-40.00%	10	429	07-29	UAA270115C00017500
15.00 C	0.11	+10.00%	100	3,232	07-22	UAA270115C00015000
12.50 C	0.20	0.00%	100	3,167	07-22	UAA270115C00012500
10.00 C	0.30	-6.25%	4	12,345	08-06	UAA270115C00010000
9.00 C	0.39	-44.29%	10	590	08-06	UAA270115C00009000
7.50 C	0.63	-29.21%	51	46,681	08-06	UAA270115C00007500
6.00 C	1.70	-7.10%	10	98	07-29	UAA270115C00006000
5.00 C	2.00	-9.91%	5	6,582	08-06	UAA270115C00005000
4.00 C	2.70	-12.90%	20	1,935	08-06	UAA270115C00004000
2.50 C	4.20	-4.55%	3	1,275	08-06	UAA270115C00002500
1.00 C	4.18	-35.79%	1	9	05-13	UAA270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	16.60	0%	20	0	01-08	UAA270115P00022500
20.00 P	0	0%	0			UAA270115P00020000
17.50 P	10.66	+40.26%	2	1	03-14	UAA270115P00017500
15.00 P	9.80	+21.14%	3	7	08-18	UAA270115P00015000
12.50 P	7.62	+36.07%	2	4	08-14	UAA270115P00012500
10.00 P	3.20	-23.81%	20	1,372	07-27	UAA270115P00010000
9.00 P	2.15	0%	20	20	07-17	UAA270115P00009000
7.50 P	1.55	+6.90%	6	133,685	08-06	UAA270115P00007500
6.00 P	0.73	+12.31%	5	280	08-06	UAA270115P00006000
5.00 P	0.38	+8.57%	69,410	60,280	08-06	UAA270115P00005000
4.00 P	0.15	-25.00%	15	10,385	06-15	UAA270115P00004000
2.50 P	0.07	+16.67%	2	47	05-12	UAA270115P00002500
1.00 P	0.05	+150.00%	4	492	06-05	UAA270115P00001000

Share