Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAA
Under Armour, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
6.11USD-4.609%(-0.29)15,958,751
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:13:35 AM EDT
6.09USD-4.844%(-0.31)26
After-hours
Aug 7, 2026 4:38:30 PM EDT
6.08USD-0.410%(-0.03)696,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26417,6202,1098,548


UAA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UAA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAA Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


UAA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.10+100.00%503,15601-26UAA261218C00022500
20.00 C0.100.00%11402-23UAA261218C00020000
17.50 C0.08+33.33%4028506-29UAA261218C00017500
15.00 C0.10-33.33%290206-18UAA261218C00015000
12.50 C0.10-33.33%101,20808-06UAA261218C00012500
10.00 C0.20-20.00%109,38408-06UAA261218C00010000
9.00 C0.35-12.50%258008-06UAA261218C00009000
7.50 C0.60-24.05%82,59108-06UAA261218C00007500
6.00 C1.85+15.63%1430307-20UAA261218C00006000
5.00 C2.70+8.00%365907-22UAA261218C00005000
4.00 C3.05+58.03%125707-06UAA261218C00004000
2.50 C3.10+14.81%23306-02UAA261218C00002500
1.00 C5.87-8.28%11207-30UAA261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0UAA261218P00022500
20.00 P00%0UAA261218P00020000
17.50 P10.750%2006-09UAA261218P00017500
15.00 P00%0UAA261218P00015000
12.50 P3.50-2.78%21011-14UAA261218P00012500
10.00 P4.30+24.64%16703-27UAA261218P00010000
9.00 P2.500%3307-24UAA261218P00009000
7.50 P1.40+3.70%12,02908-06UAA261218P00007500
6.00 P0.57-5.00%113108-04UAA261218P00006000
5.00 P0.29+20.83%5205,16108-06UAA261218P00005000
4.00 P0.11+10.00%11,38307-31UAA261218P00004000
2.50 P0.04-20.00%11,86208-04UAA261218P00002500
1.00 P0.050.00%101111-17UAA261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC