Dark

Check out our Dark Pool Levels

UAA
Under Armour, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

4.47USD+4.567%(+0.20)11,379,477

4.46Bid 4.47Ask 0.01Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

4.30USD+0.703%(+0.03)719

After-hours

Sep 30, 2026 4:51:30 PM EDT

4.48USD+0.343%(+0.02)14,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	36	26,899	6

UAA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

UAA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UAA Jun 17, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

UAA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.20	0%	15	15	09-24	UAA270617C00009000
8 C	0	0%	0			UAA270617C00008000
7 C	0	0%	0			UAA270617C00007000
6 C	0.40	0%	20	20	09-29	UAA270617C00006000
5 C	0.65	0%	1	1	09-28	UAA270617C00005000
4 C	1.10	-8.33%	1	16	09-29	UAA270617C00004000
3 C	0	0%	0			UAA270617C00003000
2 C	0	0%	0			UAA270617C00002000
1 C	3.40	-6.85%	2	8	09-28	UAA270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			UAA270617P00009000
8 P	0	0%	0			UAA270617P00008000
7 P	0	0%	0			UAA270617P00007000
6 P	2.00	0%	26,901	26,899	09-29	UAA270617P00006000
5 P	0	0%	0			UAA270617P00005000
4 P	0.60	0%	2	2	09-29	UAA270617P00004000
3 P	0.16	0%	4	4	09-22	UAA270617P00003000
2 P	0	0%	0			UAA270617P00002000
1 P	0	0%	0			UAA270617P00001000

Share