Dark

Check out our Dark Pool Levels

TYO
Direxion Daily 7-10 Year Treasury Bear 3X ETF
stock NYSE ETF

At Close

Aug 4, 2026

0.00USD-100.000%(-14.47)507,753

14.58Bid 14.63Ask 0.05Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

14.55USD-100.000%(+14.55)600

After-hours

Aug 6, 2026 4:10:30 PM EDT

14.61USD-0.283%(-0.04)733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	52	5	0

TYO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TYO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TYO Feb 19, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

TYO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.05	0%	49	49	07-20	TYO270219C00023000
22 C	0	0%	0			TYO270219C00022000
21 C	0	0%	0			TYO270219C00021000
20 C	0	0%	0			TYO270219C00020000
19 C	0	0%	0			TYO270219C00019000
18 C	0	0%	0			TYO270219C00018000
17 C	0.30	0%	1	1	07-28	TYO270219C00017000
16 C	0	0%	0			TYO270219C00016000
15 C	0.58	0%	1	1	07-08	TYO270219C00015000
14 C	1.05	0%	1	1	07-13	TYO270219C00014000
13 C	0	0%	0			TYO270219C00013000
12 C	0	0%	0			TYO270219C00012000
11 C	0	0%	0			TYO270219C00011000
10 C	0	0%	0			TYO270219C00010000
9 C	0	0%	0			TYO270219C00009000
8 C	0	0%	0			TYO270219C00008000
7 C	0	0%	0			TYO270219C00007000
6 C	0	0%	0			TYO270219C00006000
5 C	0	0%	0			TYO270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			TYO270219P00023000
22 P	0	0%	0			TYO270219P00022000
21 P	0	0%	0			TYO270219P00021000
20 P	0	0%	0			TYO270219P00020000
19 P	0	0%	0			TYO270219P00019000
18 P	0	0%	0			TYO270219P00018000
17 P	0	0%	0			TYO270219P00017000
16 P	0	0%	0			TYO270219P00016000
15 P	0	0%	0			TYO270219P00015000
14 P	0.50	+2.04%	1	5	07-24	TYO270219P00014000
13 P	0.35	0%	10	0	07-02	TYO270219P00013000
12 P	0	0%	0			TYO270219P00012000
11 P	0	0%	0			TYO270219P00011000
10 P	0	0%	0			TYO270219P00010000
9 P	0	0%	0			TYO270219P00009000
8 P	0	0%	0			TYO270219P00008000
7 P	0	0%	0			TYO270219P00007000
6 P	0	0%	0			TYO270219P00006000
5 P	0	0%	0			TYO270219P00005000

Share