Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TYO
Direxion Daily 7-10 Year Treasury Bear 3X ETF
stock NYSE ETF

At Close
Aug 4, 2026
0.00USD-100.000%(-14.47)507,753
14.58Bid   14.63Ask   0.05Spread
Pre-market
Aug 6, 2026 9:08:30 AM EDT
14.55USD-100.000%(+14.55)600
After-hours
Aug 6, 2026 4:10:30 PM EDT
14.61USD-0.283%(-0.04)733
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011510


TYO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TYO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TYO Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


TYO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0TYO261120C00022000
21 C00%0TYO261120C00021000
20 C0.050%303006-23TYO261120C00020000
19 C00%0TYO261120C00019000
18 C00%0TYO261120C00018000
17 C00%0TYO261120C00017000
16 C0.330%1104-06TYO261120C00016000
15 C0.37-13.95%31407-14TYO261120C00015000
14 C1.000%303007-30TYO261120C00014000
13 C1.60+11.11%204007-13TYO261120C00013000
12 C00%0TYO261120C00012000
11 C00%0TYO261120C00011000
10 C00%0TYO261120C00010000
9 C00%0TYO261120C00009000
8 C00%0TYO261120C00008000
7 C00%0TYO261120C00007000
6 C00%0TYO261120C00006000
5 C00%0TYO261120C00005000
4 C00%0TYO261120C00004000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0TYO261120P00022000
21 P00%0TYO261120P00021000
20 P00%0TYO261120P00020000
19 P00%0TYO261120P00019000
18 P00%0TYO261120P00018000
17 P00%0TYO261120P00017000
16 P00%0TYO261120P00016000
15 P00%0TYO261120P00015000
14 P0.700%1105-13TYO261120P00014000
13 P00%0TYO261120P00013000
12 P00%0TYO261120P00012000
11 P00%0TYO261120P00011000
10 P00%0TYO261120P00010000
9 P00%0TYO261120P00009000
8 P00%0TYO261120P00008000
7 P00%0TYO261120P00007000
6 P00%0TYO261120P00006000
5 P00%0TYO261120P00005000
4 P00%0TYO261120P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC