Dark

TYO
Direxion Daily 7-10 Year Treasury Bear 3X ETF
stock NYSE ETF

At Close

Aug 4, 2026

0.00USD-100.000%(-14.47)507,753

14.58Bid 14.63Ask 0.05Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

14.55USD-100.000%(+14.55)600

After-hours

Aug 6, 2026 4:10:30 PM EDT

14.61USD-0.283%(-0.04)733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
23 C	0%	TYO260918C00023000
22 C	0%	TYO260918C00022000
21 C	0%	TYO260918C00021000
20 C	0%	TYO260918C00020000
19 C	0%	TYO260918C00019000
18 C	0%	TYO260918C00018000
17 C	0%	TYO260918C00017000
16 C	0%	TYO260918C00016000
15 C	0%	TYO260918C00015000
14 C	0%	TYO260918C00014000
13 C	0%	TYO260918C00013000
12 C	0%	TYO260918C00012000
11 C	0%	TYO260918C00011000
10 C	0%	TYO260918C00010000
9 C	0%	TYO260918C00009000
8 C	0%	TYO260918C00008000
7 C	0%	TYO260918C00007000
6 C	0%	TYO260918C00006000
5 C	0%	TYO260918C00005000

Puts

Strike	Change	Contract Name
23 P	0%	TYO260918P00023000
22 P	0%	TYO260918P00022000
21 P	0%	TYO260918P00021000
20 P	0%	TYO260918P00020000
19 P	0%	TYO260918P00019000
18 P	0%	TYO260918P00018000
17 P	0%	TYO260918P00017000
16 P	0%	TYO260918P00016000
15 P	0%	TYO260918P00015000
14 P	0%	TYO260918P00014000
13 P	0%	TYO260918P00013000
12 P	0%	TYO260918P00012000
11 P	0%	TYO260918P00011000
10 P	0%	TYO260918P00010000
9 P	0%	TYO260918P00009000
8 P	0%	TYO260918P00008000
7 P	0%	TYO260918P00007000
6 P	0%	TYO260918P00006000
5 P	0%	TYO260918P00005000