Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TYO
Direxion Daily 7-10 Year Treasury Bear 3X ETF
stock NYSE ETF

At Close
Aug 4, 2026
0.00USD-100.000%(-14.47)507,753
14.58Bid   14.63Ask   0.05Spread
Pre-market
Aug 6, 2026 9:08:30 AM EDT
14.55USD-100.000%(+14.55)600
After-hours
Aug 6, 2026 4:10:30 PM EDT
14.61USD-0.283%(-0.04)733
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0563140


TYO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TYO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TYO Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


TYO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0TYO260821C00018000
17 C0.100.00%102605-12TYO260821C00017000
16 C0.05-50.00%150102-24TYO260821C00016000
15 C0.12-61.29%1107-28TYO260821C00015000
14 C0.60+13.21%21908-04TYO260821C00014000
13 C1.34-18.79%11307-09TYO260821C00013000
12 C1.85+85.00%4303-20TYO260821C00012000
11 C00%0TYO260821C00011000
10 C00%0TYO260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0TYO260821P00018000
17 P2.60-22.62%21207-16TYO260821P00017000
16 P00%0TYO260821P00016000
15 P00%0TYO260821P00015000
14 P00%0TYO260821P00014000
13 P0.10-54.55%6206-24TYO260821P00013000
12 P00%0TYO260821P00012000
11 P00%0TYO260821P00011000
10 P00%0TYO260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC