Dark

TXNM
TXNM Energy, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

57.48USD+0.209%(+0.12)590,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.36)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

57.49USD+0.017%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	433	51	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			TXNM270115C00080000
75.00 C	0	0%	0			TXNM270115C00075000
70.00 C	0	0%	0			TXNM270115C00070000
65.00 C	0.15	+200.00%	41	380	07-29	TXNM270115C00065000
60.00 C	0.95	-24.00%	1	53	07-27	TXNM270115C00060000
55.00 C	5.81	+9.83%	1	21	05-14	TXNM270115C00055000
50.00 C	8.26	-16.57%	2	2	03-20	TXNM270115C00050000
45.00 C	6.65	-27.32%	1	1	01-07	TXNM270115C00045000
40.00 C	19.00	+58.33%	1	1	01-07	TXNM270115C00040000
35.00 C	0	0%	0			TXNM270115C00035000
30.00 C	0	0%	0			TXNM270115C00030000
25.00 C	0	0%	0			TXNM270115C00025000
22.50 C	0	0%	0			TXNM270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	21.10	0%	10	0	01-30	TXNM270115P00080000
75.00 P	0	0%	0			TXNM270115P00075000
70.00 P	0	0%	0			TXNM270115P00070000
65.00 P	9.20	0%	1	1	07-16	TXNM270115P00065000
60.00 P	2.60	+13.04%	10	50	06-08	TXNM270115P00060000
55.00 P	1.50	+76.47%	25	136	08-05	TXNM270115P00055000
50.00 P	0.80	-20.00%	1	35	08-03	TXNM270115P00050000
45.00 P	0.10	+100.00%	1	19	08-03	TXNM270115P00045000
40.00 P	0.20	-92.00%	5	5	01-22	TXNM270115P00040000
35.00 P	0	0%	0			TXNM270115P00035000
30.00 P	0	0%	0			TXNM270115P00030000
25.00 P	0	0%	0			TXNM270115P00025000
22.50 P	0	0%	0			TXNM270115P00022500

.dark-mode .xcnyKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcnyKf{ color: #333333; background-color: white; border: 2px solid #333333; }TXNMTXNM Energy, Inc.stock NYSE