Dark

TXNM
TXNM Energy, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

57.48USD+0.209%(+0.12)590,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.36)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

57.49USD+0.017%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	263	6	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TXNM260821C00085000
80 C	0	0%	0			TXNM260821C00080000
75 C	0	0%	0			TXNM260821C00075000
70 C	0.25	+400.00%	112	130	05-15	TXNM260821C00070000
65 C	0.18	-28.00%	7	130	07-29	TXNM260821C00065000
60 C	0.35	+600.00%	2	3	07-22	TXNM260821C00060000
55 C	0	0%	0			TXNM260821C00055000
50 C	0	0%	0			TXNM260821C00050000
45 C	0	0%	0			TXNM260821C00045000
40 C	0	0%	0			TXNM260821C00040000
35 C	0	0%	0			TXNM260821C00035000
30 C	0	0%	0			TXNM260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TXNM260821P00085000
80 P	0	0%	0			TXNM260821P00080000
75 P	0	0%	0			TXNM260821P00075000
70 P	0	0%	0			TXNM260821P00070000
65 P	0	0%	0			TXNM260821P00065000
60 P	2.30	+17.95%	1	6	03-20	TXNM260821P00060000
55 P	2.02	+92.38%	1	5	06-08	TXNM260821P00055000
50 P	0.45	0%	1	0	01-16	TXNM260821P00050000
45 P	0	0%	0			TXNM260821P00045000
40 P	0	0%	0			TXNM260821P00040000
35 P	0	0%	0			TXNM260821P00035000
30 P	0	0%	0			TXNM260821P00030000

.dark-mode .xXhDW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXhDW8{ color: #333333; background-color: white; border: 2px solid #333333; }TXNMTXNM Energy, Inc.stock NYSE