Dark

TXNM
TXNM Energy, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

57.48USD+0.209%(+0.12)590,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.36)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

57.49USD+0.017%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	71	18	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TXNM261120C00085000
80 C	0	0%	0			TXNM261120C00080000
75 C	0.05	0%	1	1	05-15	TXNM261120C00075000
70 C	0	0%	0			TXNM261120C00070000
65 C	0.20	-33.33%	1	15	06-24	TXNM261120C00065000
60 C	1.75	+6.06%	1	55	06-04	TXNM261120C00060000
55 C	0	0%	0			TXNM261120C00055000
50 C	0	0%	0			TXNM261120C00050000
45 C	0	0%	0			TXNM261120C00045000
40 C	0	0%	0			TXNM261120C00040000
35 C	0	0%	0			TXNM261120C00035000
30 C	0	0%	0			TXNM261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TXNM261120P00085000
80 P	0	0%	0			TXNM261120P00080000
75 P	0	0%	0			TXNM261120P00075000
70 P	0	0%	0			TXNM261120P00070000
65 P	0	0%	0			TXNM261120P00065000
60 P	2.60	0.00%	15	18	06-08	TXNM261120P00060000
55 P	1.20	0%	1	1	03-30	TXNM261120P00055000
50 P	0	0%	0			TXNM261120P00050000
45 P	0.05	-50.00%	1	3	05-14	TXNM261120P00045000
40 P	0.05	-75.00%	1	4	06-08	TXNM261120P00040000
35 P	0	0%	0			TXNM261120P00035000
30 P	0	0%	0			TXNM261120P00030000

.dark-mode .fDQrJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDQrJc{ color: #333333; background-color: white; border: 2px solid #333333; }TXNMTXNM Energy, Inc.stock NYSE