Dark

TXNM
TXNM Energy, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

57.48USD+0.209%(+0.12)590,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.36)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

57.49USD+0.017%(+0.01)2

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	57.6800	57.8400	57.3500	57.4900	+0.227%	590,699	0.000%
2026-08-05	57.4200	57.6000	57.3600	57.3600	-0.417%	1,248,531	+0.227%
2026-08-04	57.6200	57.7100	57.4800	57.6000	0.000%	1,340,311	-0.191%
2026-08-03	57.6500	57.7700	57.5200	57.6000	-0.552%	1,019,986	-0.191%
2026-07-31	57.9000	58.0300	57.7975	57.9200	-0.086%	1,000,122	-0.742%
2026-07-30	57.6500	58.1200	57.6500	57.9700	+0.485%	540,156	-0.828%
2026-07-29	57.9800	58.0700	57.6700	57.6900	-0.620%	1,342,026	-0.347%
2026-07-28	58.1600	58.3000	57.9950	58.0500	-0.189%	591,411	-0.965%
2026-07-27	58.4100	58.5500	58.1500	58.1600	-0.411%	956,978	-1.152%
2026-07-24	58.3400	58.4000	58.2250	58.4000	+0.172%	404,612	-1.558%
2026-07-23	58.2300	58.3400	57.9500	58.3000	0.000%	461,436	-1.389%
2026-07-22	58.0700	58.4150	58.0700	58.3000	+0.362%	788,025	-1.389%
2026-07-21	57.7600	58.1400	57.7600	58.0900	+0.502%	891,468	-1.033%
2026-07-20	57.5300	57.9500	57.5300	57.8000	+0.679%	1,343,585	-0.536%
2026-07-17	57.7200	57.8100	57.2500	57.4100	-0.278%	1,488,996	+0.139%
2026-07-16	57.0500	57.6500	56.8650	57.5700	+0.805%	1,128,625	-0.139%
2026-07-15	56.9200	57.3600	56.7500	57.1100	+0.193%	830,856	+0.665%
2026-07-14	57.3100	57.4300	56.9300	57.0000	-0.158%	523,530	+0.860%
2026-07-13	56.7200	57.1850	56.7200	57.0900	+0.387%	446,523	+0.701%
2026-07-10	56.5400	56.9200	56.3200	56.8700	+0.584%	482,023	+1.090%
2026-07-09	56.4500	56.9400	56.3000	56.5400	+0.248%	2,286,573	+1.680%
2026-07-08	56.6000	56.7500	56.3600	56.4000	-0.301%	880,743	+1.933%
2026-07-07	57.0000	57.1850	56.5450	56.5700	-0.124%	1,103,123	+1.626%
2026-07-06	56.8300	57.2600	56.2700	56.6400	-0.527%	1,537,886	+1.501%
2026-07-02	56.8300	57.7800	55.6400	56.9400	+0.388%	7,133,823	+0.966%
2026-07-01	56.7700	56.9200	56.7050	56.7200	-0.106%	1,392,063	+1.358%
2026-06-30	57.0000	57.0550	56.7800	56.7800	-0.228%	1,580,933	+1.250%
2026-06-29	57.0600	57.0800	56.6650	56.9100	-0.385%	1,585,360	+1.019%
2026-06-26	57.4000	57.5200	56.8600	57.1300	-0.626%	4,886,318	+0.630%
2026-06-25	57.5800	57.7600	57.4300	57.4900	+0.035%	1,111,971	0.000%
2026-06-24	57.4000	57.6500	57.3400	57.4700	+0.192%	1,237,633	+0.035%
2026-06-23	57.3500	57.5050	57.2200	57.3600	+0.017%	1,381,128	+0.227%
2026-06-22	57.0000	57.5900	57.0000	57.3500	+0.508%	1,435,434	+0.244%
2026-06-18	56.5000	57.1250	56.4700	57.0600	+1.081%	3,672,828	+0.754%
2026-06-17	56.6200	57.0050	56.4500	56.4500	-0.756%	1,984,299	+1.842%
2026-06-16	56.9900	57.3100	56.5100	56.8800	-0.298%	2,483,913	+1.072%
2026-06-15	57.0000	57.4050	56.9700	57.0500	-0.018%	1,074,725	+0.771%
2026-06-12	57.4200	57.4900	56.8950	57.0600	-0.140%	1,901,812	+0.754%
2026-06-11	57.6200	57.6200	57.0300	57.1400	-0.540%	2,508,901	+0.613%
2026-06-10	57.7500	57.8070	57.4500	57.4500	-0.571%	1,806,625	+0.070%
2026-06-09	58.0800	58.1600	57.5500	57.7800	-0.534%	2,430,016	-0.502%
2026-06-08	59.3400	59.3500	57.1900	58.0900	-2.090%	5,768,492	-1.033%
2026-06-05	59.2800	59.4800	59.2550	59.3300	+0.084%	944,558	-3.101%
2026-06-04	59.3200	59.3300	59.1800	59.2800	+0.441%	734,799	-3.020%
2026-06-03	59.1500	59.5000	59.0200	59.0200	-0.355%	1,665,354	-2.592%
2026-06-02	59.1900	59.4350	59.1900	59.2300	+0.237%	942,581	-2.938%
2026-06-01	59.2300	59.3600	59.0700	59.0900	-0.203%	1,409,268	-2.708%
2026-05-29	59.4200	59.4700	59.1700	59.2100	-0.337%	1,922,698	-2.905%
2026-05-28	59.4800	59.5200	59.4100	59.4100	-0.118%	871,124	-3.232%
2026-05-27	59.4100	59.5300	59.4100	59.4800	+0.050%	988,685	-3.346%
2026-05-26	59.4600	59.5200	59.4200	59.4500	-0.034%	1,264,684	-3.297%
2026-05-22	59.4400	59.4850	59.3800	59.4700	0.000%	1,054,897	-3.329%
2026-05-21	59.4500	59.4800	59.4100	59.4700	-0.017%	1,079,218	-3.329%
2026-05-20	59.5000	59.5000	59.3900	59.4800	+0.050%	1,381,923	-3.346%
2026-05-19	59.4700	59.4950	59.3500	59.4500	+0.034%	982,694	-3.297%
2026-05-18	59.3500	59.4500	59.2700	59.4300	+0.304%	1,721,427	-3.264%
2026-05-15	59.2050	59.2600	58.9300	59.2500	-0.152%	1,678,358	-2.970%
2026-05-14	59.3200	59.4800	59.3100	59.3400	-0.017%	879,555	-3.118%
2026-05-13	59.2200	59.3500	59.1400	59.3500	+0.101%	1,185,504	-3.134%
2026-05-12	59.2900	59.3550	59.1900	59.2900	+0.068%	1,013,160	-3.036%
2026-05-11	59.0500	59.2500	58.9675	59.2500	+0.441%	1,199,960	-2.970%
2026-05-08	59.2200	59.2700	58.9300	58.9900	-0.422%	4,350,009	-2.543%
2026-05-07	59.1800	59.3000	59.1000	59.2400	+0.084%	2,221,034	-2.954%
2026-05-06	59.2300	59.2850	59.1400	59.1900	+0.034%	1,823,149	-2.872%
2026-05-05	59.1800	59.2500	59.0900	59.1700	-0.034%	1,297,998	-2.839%
2026-05-04	59.0000	59.1900	59.0000	59.1900	-0.017%	1,091,402	-2.872%
2026-05-01	59.0000	59.2350	58.9000	59.2000	+0.237%	1,958,957	-2.889%
2026-04-30	58.7900	59.0600	58.6700	59.0600	+0.340%	1,229,391	-2.658%
2026-04-29	58.9700	58.9850	58.7950	58.8600	-0.187%	1,032,028	-2.328%
2026-04-28	59.0500	59.0700	58.9550	58.9700	+0.085%	828,981	-2.510%
2026-04-27	58.8100	59.1150	58.8000	58.9200	-0.169%	1,232,436	-2.427%
2026-04-24	58.9500	59.0550	58.9100	59.0200	+0.034%	921,858	-2.592%
2026-04-23	58.9900	59.0700	58.8750	59.0000	+0.306%	1,234,555	-2.559%
2026-04-22	59.0900	59.0900	58.8000	58.8200	-0.288%	938,330	-2.261%
2026-04-21	59.0000	59.0750	58.6800	58.9900	+0.034%	1,674,064	-2.543%
2026-04-20	59.0000	59.1100	58.9700	58.9700	0.000%	870,220	-2.510%
2026-04-17	59.0000	59.1250	58.9100	58.9700	-0.034%	899,771	-2.510%
2026-04-16	59.0000	59.0800	58.9650	58.9900	-0.068%	1,347,859	-2.543%
2026-04-15	59.0300	59.1200	59.0000	59.0300	-0.135%	970,210	-2.609%
2026-04-14	58.9900	59.1300	58.8500	59.1100	+0.051%	1,052,944	-2.741%
2026-04-13	59.0500	59.1500	58.8550	59.0800	-0.169%	830,850	-2.691%
2026-04-10	59.1500	59.1900	59.0500	59.1800	+0.203%	1,030,672	-2.856%
2026-04-09	59.1600	59.2300	58.9300	59.0600	-0.186%	2,061,246	-2.658%
2026-04-08	59.3000	59.3300	59.0250	59.1700	+0.068%	1,663,605	-2.839%
2026-04-07	58.8900	59.1300	58.8400	59.1300	+0.390%	1,361,294	-2.774%
2026-04-06	58.7600	58.9450	58.6700	58.9000	+0.085%	946,102	-2.394%
2026-04-02	58.6500	58.9600	58.5350	58.8500	+0.273%	1,435,050	-2.311%
2026-04-01	58.4100	58.6900	58.3400	58.6900	+0.393%	858,749	-2.045%
2026-03-31	58.7500	58.7500	58.2500	58.4600	-0.307%	1,219,765	-1.659%
2026-03-30	58.3500	58.7300	58.3300	58.6400	+0.514%	1,485,354	-1.961%
2026-03-27	58.3200	58.4500	58.2500	58.3400	+0.155%	1,246,223	-1.457%
2026-03-26	58.2500	58.4900	58.2500	58.2500	-0.069%	953,698	-1.305%
2026-03-25	58.4500	58.6000	58.2600	58.2900	-0.359%	1,550,823	-1.372%
2026-03-24	58.3500	58.5050	58.2200	58.5000	+0.137%	1,308,476	-1.726%
2026-03-23	58.5900	58.5900	58.2100	58.4200	+0.603%	1,779,117	-1.592%
2026-03-20	58.3900	58.3900	58.0050	58.0700	-0.377%	3,013,988	-0.999%
2026-03-19	58.1600	58.3500	58.0850	58.2900	+0.069%	1,289,598	-1.372%
2026-03-18	58.4700	58.4900	58.1600	58.2500	-0.359%	1,912,605	-1.305%
2026-03-17	58.6000	58.6500	58.4100	58.4600	-0.154%	1,405,616	-1.659%
2026-03-16	58.9000	58.9250	58.5050	58.5500	-0.510%	1,218,914	-1.810%
2026-03-13	58.9000	58.9200	58.7050	58.8500	+0.256%	1,154,563	-2.311%
2026-03-12	58.5450	58.7700	58.3650	58.7000	+0.308%	1,771,978	-2.061%
2026-03-11	58.7700	58.7800	58.5200	58.5200	-0.510%	1,237,465	-1.760%
2026-03-10	58.7500	58.9200	58.7500	58.8200	0.000%	1,169,348	-2.261%
2026-03-09	58.7500	58.9050	58.6100	58.8200	-0.102%	1,103,180	-2.261%
2026-03-06	58.9700	59.0000	58.7100	58.8800	-0.136%	1,293,922	-2.361%
2026-03-05	58.9200	59.0350	58.7250	58.9600	-0.068%	1,253,489	-2.493%
2026-03-04	58.9300	59.1300	58.8350	59.0000	+0.119%	1,818,943	-2.559%
2026-03-03	59.0500	59.1700	58.9000	58.9300	-0.456%	1,451,124	-2.444%
2026-03-02	58.9300	59.3000	58.9050	59.2000	+0.305%	1,427,637	-2.889%
2026-02-27	59.2000	59.2900	58.9850	59.0200	-0.220%	1,234,364	-2.592%
2026-02-26	59.4500	59.4800	59.1500	59.1500	-0.488%	962,567	-2.806%
2026-02-25	59.0400	59.4500	58.8850	59.4400	+0.575%	986,037	-3.281%
2026-02-24	58.8200	59.1600	58.5300	59.1000	+0.391%	1,377,673	-2.724%
2026-02-23	59.1800	59.1800	58.7750	58.8700	-0.305%	969,454	-2.344%
2026-02-20	59.0000	59.0700	58.7400	59.0500	+0.357%	2,309,822	-2.642%
2026-02-19	59.2100	59.3000	58.8400	58.8400	-0.692%	1,629,593	-2.294%
2026-02-18	59.4400	59.4400	59.1850	59.2500	-0.135%	808,672	-2.970%
2026-02-17	59.4500	59.4600	59.1900	59.3300	+0.084%	757,819	-3.101%
2026-02-13	59.4900	59.4900	59.2400	59.2800	-0.034%	1,241,302	-3.020%
2026-02-12	59.3900	59.5200	59.2100	59.3000	-0.034%	1,427,531	-3.052%
2026-02-11	59.3900	59.3900	59.2500	59.3200	+0.270%	947,552	-3.085%
2026-02-10	59.1100	59.2900	58.8900	59.1600	+0.305%	1,020,623	-2.823%
2026-02-09	59.0000	59.0200	58.8700	58.9800	-0.017%	828,231	-2.526%
2026-02-06	59.2200	59.2200	58.9200	58.9900	-0.068%	1,574,494	-2.543%
2026-02-05	58.9500	59.1975	58.8800	59.0300	+0.204%	1,516,106	-2.609%
2026-02-04	58.9600	59.0050	58.8000	58.9100	0.000%	945,101	-2.410%
2026-02-03	58.7700	59.0050	58.7700	58.9100	+0.289%	657,746	-2.410%
2026-02-02	59.0000	59.0500	58.7100	58.7400	-0.305%	1,165,688	-2.128%
2026-01-30	58.8000	59.0000	58.6900	58.9200	-0.540%	826,336	-2.427%
2026-01-29	59.2500	59.4500	59.1100	59.2400	-0.101%	1,310,513	-2.954%
2026-01-28	59.1100	59.3200	59.0900	59.3000	+0.067%	1,144,075	-3.052%
2026-01-27	59.2000	59.2600	59.0000	59.2600	+0.101%	1,011,610	-2.987%
2026-01-26	59.2500	59.3600	58.8000	59.2000	-0.068%	3,383,817	-2.889%
2026-01-23	59.2500	59.3700	59.1800	59.2400	-0.101%	656,623	-2.954%
2026-01-22	59.2800	59.4700	59.2700	59.3000	-0.017%	486,321	-3.052%
2026-01-21	59.4200	59.4400	59.2300	59.3100	+0.017%	838,590	-3.069%
2026-01-20	59.1900	59.3100	59.1400	59.3000	+0.237%	553,504	-3.052%
2026-01-16	59.0000	59.1600	59.0000	59.1600	+0.220%	744,736	-2.823%
2026-01-15	59.0600	59.1550	59.0200	59.0300	-0.118%	716,422	-2.609%
2026-01-14	59.0000	59.1000	59.0000	59.1000	+0.153%	509,844	-2.724%
2026-01-13	58.9600	59.0750	58.9400	59.0100	+0.085%	457,587	-2.576%
2026-01-12	58.9600	59.0100	58.9000	58.9600	+0.017%	1,044,161	-2.493%
2026-01-09	59.0600	59.1900	58.9450	58.9500	-0.254%	716,486	-2.477%
2026-01-08	59.1100	59.2000	59.0450	59.1000	-0.051%	551,527	-2.724%
2026-01-07	59.0600	59.1300	58.9450	59.1300	+0.203%	590,410	-2.774%
2026-01-06	58.9500	59.1450	58.9100	59.0100	+0.085%	857,085	-2.576%
2026-01-05	58.9300	59.0150	58.9000	58.9600	-0.152%	763,338	-2.493%
2026-01-02	59.0000	59.1100	58.8600	59.0500	+0.289%	560,113	-2.642%
2025-12-31	59.0000	59.0100	58.8300	58.8800	-0.102%	620,338	-2.361%
2025-12-30	58.9200	59.0150	58.8500	58.9400	-0.017%	1,088,565	-2.460%
2025-12-29	59.0500	59.0700	58.9050	58.9500	+0.051%	689,719	-2.477%
2025-12-26	58.9500	59.0300	58.9200	58.9200	-0.051%	458,167	-2.427%
2025-12-24	59.1200	59.1200	58.8950	58.9500	-0.085%	183,708	-2.477%
2025-12-23	58.8500	59.1100	58.8000	59.0000	+0.119%	555,273	-2.559%
2025-12-22	58.8000	58.9650	58.7000	58.9300	+0.306%	662,080	-2.444%
2025-12-19	59.0000	59.0200	58.7000	58.7500	-0.356%	2,575,413	-2.145%
2025-12-18	58.8000	59.0550	58.7300	58.9600	+0.426%	1,442,151	-2.493%
2025-12-17	58.7500	58.8250	58.6900	58.7100	-0.034%	748,082	-2.078%
2025-12-16	58.9700	58.9700	58.7000	58.7300	-0.255%	903,129	-2.111%
2025-12-15	58.8700	58.9200	58.7600	58.8800	+0.119%	860,003	-2.361%
2025-12-12	58.5800	58.8500	58.4800	58.8100	+0.581%	1,245,625	-2.245%
2025-12-11	58.4500	58.7400	58.3300	58.4700	+0.154%	1,021,778	-1.676%
2025-12-10	58.2500	58.4700	58.2500	58.3800	+0.223%	1,503,625	-1.524%
2025-12-09	58.2800	58.3900	58.2200	58.2500	+0.052%	733,822	-1.305%
2025-12-08	58.2100	58.5100	58.1950	58.2200	-0.017%	991,093	-1.254%
2025-12-05	58.1400	58.3800	58.1000	58.2300	+0.172%	565,329	-1.271%
2025-12-04	58.0500	58.1950	58.0500	58.1300	-0.137%	728,761	-1.101%
2025-12-03	58.4000	58.4000	58.0100	58.2100	+0.345%	934,654	-1.237%
2025-12-02	58.2400	58.4300	58.0000	58.0100	-0.668%	763,414	-0.896%
2025-12-01	58.2400	58.4000	58.1850	58.4000	-0.086%	594,607	-1.558%
2025-11-28	58.0200	58.4500	58.0200	58.4500	+0.516%	397,293	-1.642%
2025-11-26	57.9200	58.2200	57.9200	58.1500	+0.276%	763,468	-1.135%
2025-11-25	58.1600	58.1900	57.8400	57.9900	-0.292%	826,147	-0.862%
2025-11-24	58.0900	58.1800	57.9500	58.1600	+0.138%	1,199,237	-1.152%
2025-11-21	57.7200	58.2500	57.7000	58.0800	+0.502%	1,150,073	-1.016%
2025-11-20	57.7700	57.8500	57.6950	57.7900	+0.035%	614,722	-0.519%
2025-11-19	57.5900	57.8800	57.5300	57.7700	+0.052%	544,866	-0.485%
2025-11-18	57.9500	57.9500	57.6800	57.7400	-0.104%	558,598	-0.433%
2025-11-17	57.9000	57.9500	57.7600	57.8000	-0.069%	518,302	-0.536%
2025-11-14	57.6600	57.8850	57.5100	57.8400	+0.556%	704,621	-0.605%
2025-11-13	57.6700	57.7200	57.4650	57.5200	-0.364%	1,190,741	-0.052%
2025-11-12	57.7500	57.8000	57.6500	57.7300	-0.052%	568,714	-0.416%
2025-11-11	57.8500	57.9000	57.5800	57.7600	-0.052%	606,343	-0.467%
2025-11-10	57.4000	57.8950	57.2550	57.7900	+0.785%	786,279	-0.519%
2025-11-07	57.1500	57.3400	57.0400	57.3400	+0.473%	1,037,672	+0.262%
2025-11-06	56.9000	57.1700	56.9000	57.0700	+0.211%	1,087,921	+0.736%
2025-11-05	57.0600	57.0600	56.9100	56.9500	0.000%	416,813	+0.948%
2025-11-04	56.8300	56.9800	56.8300	56.9500	+0.088%	465,584	+0.948%
2025-11-03	56.9300	56.9700	56.8000	56.9000	+0.176%	612,252	+1.037%
2025-10-31	56.8200	56.9500	56.7900	56.8000	-0.035%	505,966	+1.215%
2025-10-30	56.8000	56.8900	56.7900	56.8200	-0.018%	415,494	+1.179%
2025-10-29	56.8100	56.8500	56.7800	56.8300	+0.053%	697,296	+1.161%
2025-10-28	56.7700	56.9600	56.7700	56.8000	+0.053%	869,966	+1.215%
2025-10-27	56.8000	56.8350	56.7600	56.7700	-0.053%	756,276	+1.268%
2025-10-24	56.8700	56.8700	56.7250	56.8000	-0.368%	1,001,538	+1.215%
2025-10-23	57.0900	57.0900	56.9600	57.0100	0.000%	1,214,641	+0.842%
2025-10-22	57.0900	57.0900	56.9600	57.0100	-0.105%	1,004,835	+0.842%
2025-10-21	57.1000	57.1000	57.0000	57.0700	+0.018%	585,675	+0.736%
2025-10-20	57.0500	57.0900	56.9520	57.0600	+0.123%	455,801	+0.754%
2025-10-17	57.0000	57.0100	56.8200	56.9900	+0.018%	611,083	+0.877%
2025-10-16	57.0000	57.0150	56.8800	56.9800	-0.018%	619,223	+0.895%
2025-10-15	56.9400	57.0100	56.8800	56.9900	+0.211%	770,143	+0.877%
2025-10-14	56.8500	56.9400	56.8100	56.8700	-0.070%	712,166	+1.090%
2025-10-13	56.6000	56.9650	56.5500	56.9100	+0.512%	720,954	+1.019%
2025-10-10	56.8500	56.8900	56.5500	56.6200	-0.405%	1,281,955	+1.537%
2025-10-09	56.8000	56.9190	56.7400	56.8500	+0.053%	944,791	+1.126%
2025-10-08	56.8700	56.8750	56.7445	56.8200	+0.035%	602,701	+1.179%
2025-10-07	56.8000	56.9200	56.7000	56.8000	-0.088%	721,537	+1.215%
2025-10-06	56.9300	57.0100	56.7900	56.8500	-0.176%	863,009	+1.126%
2025-10-03	56.9700	57.0850	56.8700	56.9500	+0.176%	793,345	+0.948%
2025-10-02	56.7800	56.8600	56.6500	56.8500	+0.141%	759,306	+1.126%
2025-10-01	56.7000	56.7950	56.5000	56.7700	+0.389%	1,500,609	+1.268%
2025-09-30	56.5800	56.6700	56.5500	56.5500	-0.035%	841,179	+1.662%
2025-09-29	56.6500	56.6900	56.5050	56.5700	-0.106%	1,207,022	+1.626%
2025-09-26	56.7000	56.8300	56.5800	56.6300	-0.035%	800,791	+1.519%
2025-09-25	56.9200	56.9800	56.6000	56.6500	-0.352%	631,065	+1.483%
2025-09-24	56.9000	56.9400	56.7800	56.8500	-0.070%	512,378	+1.126%
2025-09-23	56.7500	56.9700	56.7500	56.8900	+0.088%	947,922	+1.055%
2025-09-22	56.6000	56.9750	56.6000	56.8400	+0.477%	1,197,285	+1.144%
2025-09-19	56.8700	56.8700	56.4900	56.5700	-0.264%	2,465,537	+1.626%
2025-09-18	56.5300	56.8600	56.5100	56.7200	+0.194%	905,225	+1.358%
2025-09-17	56.8000	56.8800	56.5000	56.6100	-0.035%	1,017,335	+1.554%
2025-09-16	56.8500	56.9550	56.5800	56.6300	-0.457%	903,257	+1.519%
2025-09-15	56.8800	56.9600	56.7650	56.8900	+0.053%	1,002,399	+1.055%
2025-09-12	56.8900	57.0200	56.8200	56.8600	-0.176%	633,992	+1.108%
2025-09-11	56.8400	56.9900	56.8400	56.9600	+0.158%	714,563	+0.930%
2025-09-10	56.7000	57.0100	56.7000	56.8700	+0.053%	601,332	+1.090%
2025-09-09	56.7100	56.8850	56.6000	56.8400	+0.194%	704,247	+1.144%
2025-09-08	56.8200	56.8800	56.5900	56.7300	-0.246%	853,374	+1.340%
2025-09-05	56.9100	57.0000	56.7500	56.8700	+0.088%	478,387	+1.090%
2025-09-04	56.8500	56.9500	56.6300	56.8200	+0.229%	729,382	+1.179%
2025-09-03	56.6600	56.7700	56.5600	56.6900	-0.088%	525,960	+1.411%
2025-09-02	56.5200	56.7900	56.5000	56.7400	+0.177%	538,209	+1.322%
2025-08-29	56.5600	56.6900	56.5000	56.6400	+0.248%	643,600	+1.501%
2025-08-28	56.6700	56.7900	56.5000	56.5000	-0.265%	943,974	+1.752%
2025-08-27	56.8100	56.8350	56.6450	56.6500	-0.088%	885,866	+1.483%
2025-08-26	56.7100	56.8000	56.6200	56.7000	-0.106%	681,662	+1.393%
2025-08-25	56.8000	56.9350	56.5300	56.7600	+0.053%	878,577	+1.286%
2025-08-22	56.8100	56.8100	56.5100	56.7300	+0.318%	1,239,047	+1.340%
2025-08-21	56.5000	56.6400	56.4900	56.5500	0.000%	661,161	+1.662%
2025-08-20	56.8000	56.8000	56.5100	56.5500	-0.212%	1,533,100	+1.662%
2025-08-19	56.6600	56.7500	56.5200	56.6700	+0.035%	1,956,878	+1.447%
2025-08-18	56.8500	56.9250	56.5350	56.6500	-0.422%	1,220,776	+1.483%
2025-08-15	57.0900	57.0900	56.5800	56.8900	-0.158%	1,354,671	+1.055%
2025-08-14	57.0100	57.0700	56.8500	56.9800	-0.105%	657,351	+0.895%
2025-08-13	57.1500	57.2000	56.9800	57.0400	-0.088%	1,014,512	+0.789%
2025-08-12	57.1600	57.1600	56.9000	57.0900	+0.105%	1,045,891	+0.701%
2025-08-11	56.7400	57.0300	56.7200	57.0300	+0.476%	980,307	+0.807%
2025-08-08	56.7900	56.8200	56.5000	56.7600	-0.595%	1,320,171	+1.286%
2025-08-07	57.0200	57.1200	56.9850	57.1000	+0.070%	1,220,396	+0.683%
2025-08-06	56.9000	57.1000	56.8000	57.0600	+0.405%	1,288,886	+0.754%
2025-08-05	56.9800	57.1350	56.6800	56.8300	-0.525%	1,494,433	+1.161%
2025-08-04	56.7200	57.1300	56.7000	57.1300	+0.758%	1,216,757	+0.630%
2025-08-01	56.6500	56.9000	56.5100	56.7000	-0.158%	1,152,772	+1.393%
2025-07-31	56.6200	57.0000	56.5900	56.7900	+0.194%	821,298	+1.233%
2025-07-30	56.7400	57.0400	56.6000	56.6800	-0.176%	965,224	+1.429%
2025-07-29	57.0000	57.0000	56.5500	56.7800	-0.123%	1,218,590	+1.250%
2025-07-28	57.0600	57.1200	56.7400	56.8500	-0.438%	1,883,590	+1.126%
2025-07-25	57.0800	57.1300	56.9800	57.1000	+0.211%	494,929	+0.683%
2025-07-24	57.0100	57.2100	56.9500	56.9800	-0.210%	723,895	+0.895%
2025-07-23	57.1900	57.2000	56.9500	57.1000	+0.105%	863,165	+0.683%
2025-07-22	57.4200	57.4200	56.9100	57.0400	-0.558%	1,201,151	+0.789%
2025-07-21	56.8800	57.3700	56.8000	57.3600	+0.897%	1,185,354	+0.227%
2025-07-18	56.8400	56.9400	56.7700	56.8500	+0.300%	1,714,558	+1.126%
2025-07-17	56.6400	56.9150	56.6400	56.6800	-0.035%	867,103	+1.429%
2025-07-16	56.6600	56.7700	56.5900	56.7000	+0.071%	1,760,052	+1.393%
2025-07-15	56.4500	56.7100	56.4500	56.6600	-0.035%	1,385,461	+1.465%
2025-07-14	56.4400	56.6800	56.2900	56.6800	+0.603%	1,859,051	+1.429%
2025-07-11	56.2500	56.3700	56.2000	56.3400	+0.142%	1,934,434	+2.041%
2025-07-10	56.2500	56.3500	56.2100	56.2600	-0.071%	1,598,567	+2.186%
2025-07-09	56.3800	56.4100	56.2700	56.3000	-0.071%	1,201,758	+2.114%
2025-07-08	56.2500	56.3800	56.1700	56.3400	+0.036%	972,228	+2.041%
2025-07-07	56.3800	56.4450	56.1900	56.3200	0.000%	965,307	+2.077%
2025-07-03	56.4500	56.4500	56.2500	56.3200	+0.053%	915,087	+2.077%
2025-07-02	56.5600	56.5600	56.2600	56.2900	-0.372%	1,340,341	+2.132%
2025-07-01	56.3100	56.6600	56.3000	56.5000	+0.320%	1,611,916	+1.752%
2025-06-30	56.3400	56.4300	56.2100	56.3200	+0.107%	1,964,889	+2.077%
2025-06-27	56.4900	56.6000	56.2600	56.2600	-0.231%	2,637,182	+2.186%
2025-06-26	56.4100	56.5300	56.2200	56.3900	+0.213%	1,525,851	+1.951%
2025-06-25	56.5500	56.5850	56.2700	56.2700	-0.442%	1,246,200	+2.168%
2025-06-24	56.7000	56.7700	56.4300	56.5200	-0.141%	2,452,587	+1.716%
2025-06-23	56.6000	56.7800	56.5400	56.6000	+0.301%	1,232,811	+1.572%
2025-06-20	56.7500	56.7600	56.3350	56.4300	-0.247%	1,659,815	+1.878%
2025-06-18	56.3800	56.7350	56.3000	56.5700	+0.480%	905,690	+1.626%
2025-06-17	56.5800	56.7400	56.2980	56.3000	-0.477%	1,051,743	+2.114%
2025-06-16	56.6000	56.7550	56.5400	56.5700	+0.053%	808,240	+1.626%
2025-06-13	56.6600	56.7700	56.4600	56.5400	-0.352%	788,668	+1.680%
2025-06-12	56.6800	56.8600	56.6000	56.7400	-0.053%	702,983	+1.322%
2025-06-11	56.7000	56.8700	56.6800	56.7700	+0.300%	1,031,589	+1.268%
2025-06-10	56.6000	56.8500	56.6000	56.6000	+0.053%	1,130,829	+1.572%
2025-06-09	56.6700	56.8400	56.5600	56.5700	-0.317%	871,416	+1.626%
2025-06-06	56.6000	56.7800	56.4500	56.7500	+0.531%	749,233	+1.304%
2025-06-05	56.6000	56.9100	56.3100	56.4500	-0.159%	1,873,033	+1.842%
2025-06-04	56.5200	57.0200	56.4800	56.5400	-0.071%	1,219,059	+1.680%
2025-06-03	56.5000	56.7500	56.4300	56.5800	+0.071%	1,023,030	+1.608%
2025-06-02	56.6800	56.7400	56.4400	56.5400	-0.265%	1,123,164	+1.680%
2025-05-30	56.7400	56.8600	56.6400	56.6900	-0.088%	1,184,842	+1.411%
2025-05-29	56.5100	56.8231	56.4400	56.7400	+0.407%	2,441,146	+1.322%
2025-05-28	56.8800	57.0400	56.4400	56.5100	-0.685%	1,768,315	+1.734%
2025-05-27	57.0000	57.1800	56.8500	56.9000	+0.317%	2,412,852	+1.037%
2025-05-23	56.4000	56.7200	56.3300	56.7200	+0.603%	3,248,984	+1.358%
2025-05-22	56.2500	56.7100	56.2500	56.3800	+0.142%	2,777,588	+1.969%
2025-05-21	56.4500	56.6600	56.2700	56.3000	-0.177%	4,181,645	+2.114%
2025-05-20	56.5400	57.0000	56.3800	56.4000	-0.301%	5,892,400	+1.933%
2025-05-19	57.2500	57.2900	56.3700	56.5700	+6.978%	8,994,871	+1.626%
2025-05-16	53.3100	53.6200	52.5900	52.8800	-0.732%	2,175,394	+8.718%
2025-05-15	53.4700	54.0000	53.0900	53.2700	+0.339%	916,376	+7.922%
2025-05-14	53.0000	53.3800	51.9700	53.0900	-0.207%	2,157,938	+8.288%
2025-05-13	53.3700	54.2500	52.7450	53.2000	+0.377%	954,664	+8.064%
2025-05-12	52.8200	56.5000	52.4400	53.0000	+0.208%	2,012,873	+8.472%
2025-05-09	52.1700	53.2400	51.5900	52.8900	+0.418%	714,787	+8.697%
2025-05-08	53.3600	53.3600	52.5900	52.6700	-0.491%	497,335	+9.151%
2025-05-07	52.7300	53.5900	52.7000	52.9300	+0.551%	672,331	+8.615%
2025-05-06	52.6200	53.2800	52.5300	52.6400	+0.152%	542,874	+9.214%
2025-05-05	53.3300	53.4300	52.4000	52.5600	-1.867%	881,309	+9.380%
2025-05-02	53.1800	53.6750	52.5850	53.5600	+1.018%	452,233	+7.338%
2025-05-01	53.0500	53.6000	52.5900	53.0200	-0.338%	612,651	+8.431%
2025-04-30	53.6400	53.6800	52.0584	53.2000	-0.913%	927,021	+8.064%
2025-04-29	53.2000	53.7700	53.0900	53.6900	+0.505%	797,778	+7.078%
2025-04-28	53.0800	53.4900	52.7600	53.4200	+0.850%	373,105	+7.619%
2025-04-25	53.1800	53.7100	52.5800	52.9700	-1.359%	545,057	+8.533%
2025-04-24	53.2700	54.1500	53.0300	53.7000	+0.487%	695,126	+7.058%
2025-04-23	53.5000	54.2400	52.9400	53.4400	+0.187%	493,305	+7.579%
2025-04-22	52.0300	53.3800	51.8900	53.3400	+3.553%	639,306	+7.780%
2025-04-21	53.2100	53.3200	51.0800	51.5100	-3.539%	1,260,662	+11.609%
2025-04-17	52.5600	54.0300	52.5000	53.4000	+1.579%	934,285	+7.659%
2025-04-16	52.9600	53.2400	52.2250	52.5700	-0.398%	536,316	+9.359%
2025-04-15	52.9600	53.6500	52.5600	52.7800	-0.114%	733,193	+8.924%
2025-04-14	51.8800	53.1100	51.8700	52.8400	+2.146%	1,257,067	+8.800%
2025-04-11	50.4500	51.9300	49.8310	51.7300	+3.336%	1,499,175	+11.135%
2025-04-10	50.7200	51.1200	49.2100	50.0600	-1.573%	947,024	+14.842%
2025-04-09	48.8700	51.4800	47.6850	50.8600	+3.902%	2,273,493	+13.036%
2025-04-08	50.5000	51.1300	48.3350	48.9500	-1.667%	1,626,889	+17.446%
2025-04-07	50.0700	51.5700	48.8650	49.7800	-2.887%	1,927,332	+15.488%
2025-04-04	53.2100	53.5700	50.7500	51.2600	-5.074%	1,376,346	+12.154%
2025-04-03	53.4700	54.2700	53.0900	54.0000	+0.297%	1,127,122	+6.463%
2025-04-02	53.3800	54.3000	53.0600	53.8400	+0.617%	905,935	+6.779%
2025-04-01	53.2700	53.7800	52.3500	53.5100	+0.056%	1,362,133	+7.438%
2025-03-31	53.5100	54.1400	52.8100	53.4800	-0.187%	1,532,897	+7.498%
2025-03-28	53.9600	54.1250	53.4900	53.5800	-0.205%	1,284,084	+7.297%
2025-03-27	53.8400	53.9600	53.4400	53.6900	+0.224%	660,793	+7.078%
2025-03-26	54.1300	54.4300	53.4400	53.5700	-0.815%	880,113	+7.318%
2025-03-25	54.1700	54.4600	53.7000	54.0100	-0.589%	1,248,951	+6.443%
2025-03-24	54.1200	54.6300	53.7300	54.3300	+0.611%	1,027,636	+5.816%
2025-03-21	53.8700	54.1850	53.5550	54.0000	-0.111%	1,680,214	+6.463%
2025-03-20	54.0300	55.0500	54.0000	54.0600	-0.680%	1,205,866	+6.345%
2025-03-19	54.1100	54.5100	53.4400	54.4300	+0.037%	1,661,475	+5.622%
2025-03-18	52.5600	55.5000	52.2550	54.4100	+3.010%	3,052,019	+5.661%
2025-03-17	53.4700	54.1900	52.7100	52.8200	-1.142%	1,209,151	+8.841%
2025-03-14	51.1700	53.6300	50.7131	53.4300	+4.417%	1,792,883	+7.599%
2025-03-13	50.8500	52.3500	50.5600	51.1700	-0.039%	1,067,352	+12.351%
2025-03-12	51.3800	51.5000	50.4100	51.1900	+0.020%	1,057,863	+12.307%
2025-03-11	53.7400	53.7500	50.8500	51.1800	+6.915%	3,736,916	+12.329%
2025-03-10	47.8400	48.3550	47.2100	47.8700	+0.188%	1,495,854	+20.096%
2025-03-07	48.9600	49.5500	47.3800	47.7800	-2.450%	1,479,356	+20.322%
2025-03-06	49.8700	50.0300	48.5900	48.9800	-2.177%	1,001,849	+17.374%
2025-03-05	50.9900	51.3500	49.8000	50.0700	-2.341%	762,802	+14.819%
2025-03-04	52.3500	52.6450	51.2700	51.2700	-1.819%	694,535	+12.132%
2025-03-03	52.2500	52.4000	51.7000	52.2200	-0.057%	704,483	+10.092%
2025-02-28	51.1100	52.2500	51.1100	52.2500	+2.693%	832,348	+10.029%
2025-02-27	51.1700	51.5600	50.6710	50.8800	-1.567%	623,523	+12.991%
2025-02-26	51.8700	52.0900	51.1700	51.6900	-1.034%	969,904	+11.221%
2025-02-25	52.4100	52.6950	51.4100	52.2300	-0.153%	968,491	+10.071%
2025-02-24	53.5500	53.6950	52.0900	52.3100	-1.710%	798,398	+9.903%
2025-02-21	52.8500	54.9000	51.8250	53.2200	+3.480%	2,082,719	+8.023%
2025-02-20	50.6800	51.6200	50.5200	51.4300	+0.902%	1,230,126	+11.783%
2025-02-19	50.1600	51.0200	50.0700	50.9700	+1.131%	694,721	+12.792%
2025-02-18	49.9400	50.7400	49.9400	50.4000	+0.378%	633,861	+14.067%
2025-02-14	50.1600	51.1600	50.0850	50.2100	+0.380%	475,167	+14.499%

.dark-mode .bHW1s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHW1s8{ color: #333333; background-color: white; border: 2px solid #333333; }TXNMTXNM Energy, Inc.stock NYSE

TXNM
TXNM Energy, Inc.
stock NYSE