Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TX
Ternium S.A.
stock NYSE ADR

At Close
Sep 1, 2026 3:59:49 PM EDT
55.62USD+1.459%(+0.80)1,013,949
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-54.82)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
55.67USD+0.090%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5341304


TX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TX Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


TX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0TX261016C00080000
75 C00%0TX261016C00075000
70 C00%0TX261016C00070000
65 C00%0TX261016C00065000
60 C0.75-11.76%31308-28TX261016C00060000
55 C2.50-9.09%523208-28TX261016C00055000
50 C6.45+17.70%25330208-21TX261016C00050000
45 C00%0TX261016C00045000
40 C00%0TX261016C00040000
35 C00%0TX261016C00035000
30 C00%0TX261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0TX261016P00080000
75 P00%0TX261016P00075000
70 P00%0TX261016P00070000
65 P00%0TX261016P00065000
60 P00%0TX261016P00060000
55 P2.120%1108-27TX261016P00055000
50 P0.700%3308-25TX261016P00050000
45 P00%0TX261016P00045000
40 P00%0TX261016P00040000
35 P00%0TX261016P00035000
30 P00%0TX261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC