Dark

Check out our API

TTI
TETRA Technologies, Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:57 PM EDT

6.83USD-3.395%(-0.24)1,928,271

5.94Bid 6.87Ask 0.93Spread

Pre-market

0.00USD-100.000%(-7.07)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

6.82USD-0.146%(-0.01)348,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	1,812	1,379	119

TTI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTI Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TTI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.05	-90.91%	1	520	08-25	TTI261218C00016000
15 C	0.91	-18.75%	4	4	06-29	TTI261218C00015000
14 C	0.34	-54.67%	1	52	07-24	TTI261218C00014000
13 C	0.25	+25.00%	5	222	08-18	TTI261218C00013000
12 C	0.45	-18.18%	1	344	08-10	TTI261218C00012000
11 C	0.50	-19.35%	30	65	08-14	TTI261218C00011000
10 C	0.22	+10.00%	24	231	09-02	TTI261218C00010000
9 C	0.35	0.00%	5	67	09-08	TTI261218C00009000
8 C	0.57	+23.91%	3	100	09-08	TTI261218C00008000
7 C	1.10	+11.11%	10	207	09-09	TTI261218C00007000
6 C	4.10	-18.00%	3	6	06-08	TTI261218C00006000
5 C	2.25	+8.17%	2	44	09-09	TTI261218C00005000
4 C	5.00	0%	2	2	04-16	TTI261218C00004000
3 C	0	0%	0			TTI261218C00003000
2 C	8.70	0%	12	5	05-15	TTI261218C00002000
1 C	0	0%	0			TTI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			TTI261218P00016000
15 P	0	0%	0			TTI261218P00015000
14 P	0	0%	0			TTI261218P00014000
13 P	4.55	0%	8	2	08-10	TTI261218P00013000
12 P	2.40	0%	1	1	06-29	TTI261218P00012000
11 P	2.48	+40.91%	5	23	07-09	TTI261218P00011000
10 P	3.32	+27.69%	1	10	09-03	TTI261218P00010000
9 P	2.35	+27.03%	2	8	08-27	TTI261218P00009000
8 P	1.70	+93.18%	10	72	09-01	TTI261218P00008000
7 P	1.10	+22.22%	10	1,263	09-02	TTI261218P00007000
6 P	0.47	-16.07%	30	32	09-03	TTI261218P00006000
5 P	0.16	-5.88%	30	87	09-04	TTI261218P00005000
4 P	0	0%	0			TTI261218P00004000
3 P	0	0%	0			TTI261218P00003000
2 P	0	0%	0			TTI261218P00002000
1 P	0	0%	0			TTI261218P00001000

Share