Dark

Check out our Level2View

TTI
TETRA Technologies, Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:57 PM EDT

6.83USD-3.395%(-0.24)1,928,271

5.94Bid 6.87Ask 0.93Spread

Pre-market

0.00USD-100.000%(-7.07)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

6.82USD-0.146%(-0.01)348,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	5,345	413	173

TTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTI Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.23	+15.00%	2	6	06-02	TTI260918C00020000
19 C	0.23	-14.81%	1	7	06-02	TTI260918C00019000
18 C	0.30	0.00%	2	10	03-02	TTI260918C00018000
17 C	0.20	-20.00%	2	4	03-19	TTI260918C00017000
16 C	0.30	+20.00%	1	47	06-04	TTI260918C00016000
15 C	0.20	-44.44%	2	57	07-08	TTI260918C00015000
14 C	0.35	-22.22%	2	27	06-23	TTI260918C00014000
13 C	0.10	+11.11%	1	1,584	08-31	TTI260918C00013000
12 C	0.05	-50.00%	1	497	08-07	TTI260918C00012000
11 C	0.04	0.00%	2	236	08-26	TTI260918C00011000
10 C	0.09	-55.00%	19	39	09-03	TTI260918C00010000
9 C	0.15	+200.00%	1	254	09-02	TTI260918C00009000
8 C	0.05	-50.00%	6	132	09-01	TTI260918C00008000
7 C	0.31	+24.00%	19	2,445	09-08	TTI260918C00007000
6 C	1.20	+5.26%	2	25	09-08	TTI260918C00006000
5 C	1.90	-5.94%	20	31	08-25	TTI260918C00005000
4 C	3.29	-44.24%	1	2	08-21	TTI260918C00004000
3 C	3.86	-52.05%	10	4	08-31	TTI260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.90	+35.23%	1	1	03-20	TTI260918P00020000
19 P	0	0%	0			TTI260918P00019000
18 P	0	0%	0			TTI260918P00018000
17 P	0	0%	0			TTI260918P00017000
16 P	0	0%	0			TTI260918P00016000
15 P	0	0%	0			TTI260918P00015000
14 P	4.20	0%	1	1	02-24	TTI260918P00014000
13 P	4.40	+25.71%	2	10	08-17	TTI260918P00013000
12 P	3.45	+38.00%	2	14	08-17	TTI260918P00012000
11 P	1.90	+1.06%	8	8	02-03	TTI260918P00011000
10 P	3.17	-7.31%	3	24	09-03	TTI260918P00010000
9 P	2.15	+14.36%	3	27	08-27	TTI260918P00009000
8 P	0.99	-29.79%	3	42	09-08	TTI260918P00008000
7 P	0.24	-40.00%	3	286	09-08	TTI260918P00007000
6 P	0.11	+10.00%	3	67	09-08	TTI260918P00006000
5 P	0.30	-3.23%	5	105	04-29	TTI260918P00005000
4 P	0.67	0%	1	1	03-03	TTI260918P00004000
3 P	0	0%	0			TTI260918P00003000

Share