Dark

Check out our Dark Pool Levels

TTI
TETRA Technologies, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

8.31USD-2.579%(-0.22)1,451,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:56:30 AM EDT

8.54USD+0.117%(+0.01)6,226

After-hours

Jul 24, 2026 4:10:30 PM EDT

8.31USD0.000%(0.00)450,122

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	2,780	227	380

TTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTI Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

TTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.23	+15.00%	2	6	06-02	TTI260918C00020000
19 C	0.23	-14.81%	1	7	06-02	TTI260918C00019000
18 C	0.30	0.00%	2	10	03-02	TTI260918C00018000
17 C	0.20	-20.00%	2	4	03-19	TTI260918C00017000
16 C	0.30	+20.00%	1	47	06-04	TTI260918C00016000
15 C	0.20	-44.44%	2	57	07-08	TTI260918C00015000
14 C	0.35	-22.22%	2	27	06-23	TTI260918C00014000
13 C	0.30	+50.00%	3	1,685	07-06	TTI260918C00013000
12 C	0.40	-20.00%	7	532	07-13	TTI260918C00012000
11 C	0.30	-25.00%	6	332	07-21	TTI260918C00011000
10 C	0.65	-29.35%	6	46	07-21	TTI260918C00010000
9 C	1.80	-34.55%	1	27	07-02	TTI260918C00009000
8 C	1.68	-13.85%	1	76	07-22	TTI260918C00008000
7 C	2.85	-25.00%	1	37	07-20	TTI260918C00007000
6 C	2.80	0%	5	5	03-20	TTI260918C00006000
5 C	5.65	+20.21%	30	50	07-01	TTI260918C00005000
4 C	5.90	-10.61%	2	1	06-08	TTI260918C00004000
3 C	8.05	0%	12	1	02-23	TTI260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.90	+35.23%	1	1	03-20	TTI260918P00020000
19 P	0	0%	0			TTI260918P00019000
18 P	0	0%	0			TTI260918P00018000
17 P	0	0%	0			TTI260918P00017000
16 P	0	0%	0			TTI260918P00016000
15 P	0	0%	0			TTI260918P00015000
14 P	4.20	0%	1	1	02-24	TTI260918P00014000
13 P	3.50	-2.78%	3	9	02-19	TTI260918P00013000
12 P	2.50	-41.18%	4	14	05-18	TTI260918P00012000
11 P	1.90	+1.06%	8	8	02-03	TTI260918P00011000
10 P	1.48	+19.35%	1	162	07-10	TTI260918P00010000
9 P	1.00	+12.36%	4	32	07-16	TTI260918P00009000
8 P	0.65	+44.44%	5	33	07-23	TTI260918P00008000
7 P	0.20	-58.33%	100	234	07-10	TTI260918P00007000
6 P	0.29	+26.09%	1	7	05-26	TTI260918P00006000
5 P	0.30	-3.23%	5	105	04-29	TTI260918P00005000
4 P	0.67	0%	1	1	03-03	TTI260918P00004000
3 P	0	0%	0			TTI260918P00003000

Share