TTI
TETRA Technologies, Inc.
stockNYSE
Market OpenOct 26, 2026 12:39:49 PM EDT
5.43USD+1.876%(+0.10)726,224
TTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.3000 | 5.4600 | 5.2800 | 5.4300 | +1.876% | 726,224 | 0.000% |
| 2026-10-23 | 5.1500 | 5.3987 | 5.0500 | 5.3300 | +3.495% | 1,449,719 | +1.876% |
| 2026-10-22 | 5.2600 | 5.2900 | 4.8700 | 5.1500 | -3.738% | 2,697,896 | +5.437% |
| 2026-10-21 | 5.4400 | 5.5300 | 5.3200 | 5.3500 | -0.187% | 2,067,804 | +1.495% |
| 2026-10-20 | 5.2300 | 5.4150 | 5.1800 | 5.3600 | +2.290% | 5,686,514 | +1.306% |
| 2026-10-19 | 5.3600 | 5.3900 | 5.2100 | 5.2400 | -1.504% | 1,993,318 | +3.626% |
| 2026-10-16 | 5.3100 | 5.4040 | 5.2200 | 5.3200 | +0.188% | 2,762,669 | +2.068% |
| 2026-10-15 | 5.3100 | 5.3300 | 5.0900 | 5.3100 | -0.375% | 2,857,799 | +2.260% |
| 2026-10-14 | 5.6000 | 5.6200 | 5.1900 | 5.3300 | -5.830% | 3,110,750 | +1.876% |
| 2026-10-13 | 6.0900 | 6.1200 | 5.5850 | 5.6600 | -7.365% | 3,187,811 | -4.064% |
| 2026-10-12 | 6.1200 | 6.1500 | 6.0000 | 6.1100 | 0.000% | 2,313,293 | -11.129% |
| 2026-10-09 | 6.1700 | 6.2550 | 6.0900 | 6.1100 | -0.163% | 1,559,178 | -11.129% |
| 2026-10-08 | 6.1900 | 6.2000 | 6.0500 | 6.1200 | 0.000% | 3,402,319 | -11.275% |
| 2026-10-07 | 6.1200 | 6.1700 | 6.0250 | 6.1200 | -0.326% | 4,309,990 | -11.275% |
| 2026-10-06 | 6.3100 | 6.3100 | 6.0250 | 6.1400 | +1.824% | 2,378,179 | -11.564% |
| 2026-10-05 | 6.0000 | 6.0700 | 5.8954 | 6.0300 | +0.500% | 1,576,498 | -9.950% |
| 2026-10-02 | 5.8800 | 6.0300 | 5.8000 | 6.0000 | +2.916% | 2,246,881 | -9.500% |
| 2026-10-01 | 5.8200 | 5.8700 | 5.6400 | 5.8300 | -0.681% | 3,179,377 | -6.861% |
| 2026-09-30 | 5.8200 | 5.9200 | 5.7800 | 5.8700 | +1.033% | 2,220,350 | -7.496% |
| 2026-09-29 | 5.9100 | 5.9500 | 5.7700 | 5.8100 | -1.692% | 1,541,162 | -6.540% |
| 2026-09-28 | 6.0900 | 6.1500 | 5.9100 | 5.9100 | -2.796% | 1,492,918 | -8.122% |
| 2026-09-25 | 5.9400 | 6.1200 | 5.9250 | 6.0800 | +0.829% | 1,433,637 | -10.691% |
| 2026-09-24 | 5.9400 | 6.0700 | 5.8700 | 6.0300 | +1.005% | 2,043,435 | -9.950% |
| 2026-09-23 | 6.0200 | 6.0500 | 5.8900 | 5.9700 | -0.831% | 1,423,138 | -9.045% |
| 2026-09-22 | 6.0500 | 6.1250 | 5.9300 | 6.0200 | -1.149% | 1,532,576 | -9.801% |
| 2026-09-21 | 6.1200 | 6.1500 | 5.9850 | 6.0900 | +0.164% | 1,616,690 | -10.837% |
| 2026-09-18 | 6.1500 | 6.2869 | 6.0600 | 6.0800 | -1.138% | 3,393,053 | -10.691% |
| 2026-09-17 | 6.3900 | 6.4500 | 6.1400 | 6.1500 | -2.070% | 2,145,540 | -11.707% |
| 2026-09-16 | 6.6500 | 6.7000 | 6.1510 | 6.2800 | -4.992% | 1,550,326 | -13.535% |
| 2026-09-15 | 6.5400 | 6.6700 | 6.4050 | 6.6100 | +2.164% | 2,006,746 | -17.852% |
| 2026-09-14 | 6.6900 | 6.7600 | 6.4250 | 6.4700 | -4.993% | 2,196,597 | -16.074% |
| 2026-09-11 | 6.8600 | 6.9600 | 6.7700 | 6.8100 | -0.147% | 1,427,486 | -20.264% |
| 2026-09-10 | 6.9800 | 7.0800 | 6.7850 | 6.8200 | -3.536% | 1,929,293 | -20.381% |
| 2026-09-09 | 7.1900 | 7.2600 | 6.9000 | 7.0700 | -0.842% | 1,954,349 | -23.197% |
| 2026-09-08 | 7.0200 | 7.1700 | 6.9850 | 7.1300 | +3.184% | 1,646,051 | -23.843% |
| 2026-09-04 | 6.8900 | 7.0800 | 6.7700 | 6.9100 | -0.432% | 1,902,515 | -21.418% |
| 2026-09-03 | 6.7800 | 6.9400 | 6.6000 | 6.9400 | +4.676% | 1,978,040 | -21.758% |
| 2026-09-02 | 6.5800 | 6.6850 | 6.4050 | 6.6300 | +1.531% | 3,049,145 | -18.100% |
| 2026-09-01 | 6.7500 | 6.7750 | 6.4700 | 6.5300 | -5.362% | 2,617,448 | -16.845% |
| 2026-08-31 | 6.9300 | 7.0600 | 6.7900 | 6.9000 | +1.322% | 2,472,121 | -21.304% |
| 2026-08-28 | 6.9300 | 6.9550 | 6.8000 | 6.8100 | -1.732% | 1,053,716 | -20.264% |
| 2026-08-27 | 6.8700 | 7.0000 | 6.8000 | 6.9300 | +1.464% | 1,347,868 | -21.645% |
| 2026-08-26 | 6.7600 | 6.8350 | 6.6900 | 6.8300 | +0.886% | 1,922,222 | -20.498% |
| 2026-08-25 | 6.8600 | 7.0100 | 6.7700 | 6.7700 | 0.000% | 1,564,996 | -19.793% |
| 2026-08-24 | 7.0800 | 7.0900 | 6.7500 | 6.7700 | -5.841% | 1,649,026 | -19.793% |
| 2026-08-21 | 7.2600 | 7.3250 | 7.1000 | 7.1900 | -0.553% | 1,879,093 | -24.478% |
| 2026-08-20 | 7.5500 | 7.5988 | 7.2200 | 7.2300 | -3.342% | 2,329,540 | -24.896% |
| 2026-08-19 | 8.1000 | 8.2000 | 7.4050 | 7.4800 | -6.266% | 2,797,436 | -27.406% |
| 2026-08-18 | 8.3500 | 8.3700 | 7.9650 | 7.9800 | -5.226% | 1,862,625 | -31.955% |
| 2026-08-17 | 8.6300 | 8.7000 | 8.3600 | 8.4200 | -1.520% | 1,935,765 | -35.511% |
| 2026-08-14 | 8.5000 | 8.6700 | 8.4200 | 8.5500 | +1.183% | 883,703 | -36.491% |
| 2026-08-13 | 8.6900 | 8.8700 | 8.4300 | 8.4500 | -3.318% | 1,127,984 | -35.740% |
| 2026-08-12 | 8.9800 | 9.1600 | 8.6000 | 8.7400 | -0.907% | 1,605,118 | -37.872% |
| 2026-08-11 | 8.7500 | 8.9626 | 8.6900 | 8.8200 | +1.965% | 1,534,732 | -38.435% |
| 2026-08-10 | 8.6000 | 8.7400 | 8.5300 | 8.6500 | +1.645% | 1,378,312 | -37.225% |
| 2026-08-07 | 8.5900 | 8.7100 | 8.4200 | 8.5100 | -0.931% | 1,440,099 | -36.193% |
| 2026-08-06 | 8.3500 | 8.7100 | 8.2000 | 8.5900 | +1.657% | 1,852,268 | -36.787% |
| 2026-08-05 | 8.1100 | 8.5900 | 8.1000 | 8.4500 | -2.537% | 2,314,436 | -35.740% |
| 2026-08-04 | 8.0000 | 8.8900 | 7.7900 | 8.6700 | +11.154% | 2,584,697 | -37.370% |
| 2026-08-03 | 7.5000 | 7.9200 | 7.4430 | 7.8000 | +1.299% | 1,755,849 | -30.385% |
| 2026-07-31 | 7.7000 | 7.8660 | 7.4300 | 7.7000 | +1.050% | 1,667,702 | -29.481% |
| 2026-07-30 | 7.5300 | 7.6700 | 7.1038 | 7.6200 | +4.241% | 1,811,810 | -28.740% |
| 2026-07-29 | 7.2500 | 7.5200 | 6.8600 | 7.3100 | +0.967% | 3,179,564 | -25.718% |
| 2026-07-28 | 7.5400 | 7.6800 | 7.1100 | 7.2400 | -5.852% | 3,637,124 | -25.000% |
| 2026-07-27 | 8.3500 | 8.4200 | 7.4650 | 7.6900 | -7.461% | 2,568,682 | -29.389% |
| 2026-07-24 | 8.6600 | 8.6600 | 8.3050 | 8.3100 | -2.579% | 1,451,644 | -34.657% |
| 2026-07-23 | 8.9900 | 9.1400 | 8.4800 | 8.5300 | -6.057% | 1,412,904 | -36.342% |
| 2026-07-22 | 9.0500 | 9.2650 | 9.0450 | 9.0800 | -0.220% | 1,131,428 | -40.198% |
| 2026-07-21 | 8.8700 | 9.1450 | 8.8700 | 9.1000 | +2.593% | 793,814 | -40.330% |
| 2026-07-20 | 9.2000 | 9.4000 | 8.8250 | 8.8700 | -4.212% | 1,220,273 | -38.782% |
| 2026-07-17 | 8.9300 | 9.3500 | 8.7300 | 9.2600 | +2.547% | 1,560,253 | -41.361% |
| 2026-07-16 | 9.2300 | 9.3600 | 9.0200 | 9.0300 | -3.629% | 1,551,827 | -39.867% |
| 2026-07-15 | 9.4700 | 9.5500 | 9.1600 | 9.3700 | -1.160% | 1,084,282 | -42.049% |
| 2026-07-14 | 9.4700 | 9.6600 | 9.3200 | 9.4800 | +3.268% | 1,746,143 | -42.722% |
| 2026-07-13 | 9.3300 | 9.5300 | 9.0700 | 9.1800 | -2.857% | 1,449,210 | -40.850% |
| 2026-07-10 | 9.3400 | 9.4500 | 9.2300 | 9.4500 | +0.318% | 690,723 | -42.540% |
| 2026-07-09 | 9.5000 | 9.5400 | 9.2601 | 9.4200 | +0.965% | 942,350 | -42.357% |
| 2026-07-08 | 9.2900 | 9.5298 | 9.2600 | 9.3300 | +0.756% | 1,445,964 | -41.801% |
| 2026-07-07 | 9.2300 | 9.3400 | 8.8850 | 9.2600 | -1.489% | 1,473,722 | -41.361% |
| 2026-07-06 | 9.3100 | 9.6500 | 9.2800 | 9.4000 | +1.075% | 1,977,136 | -42.234% |
| 2026-07-02 | 10.3100 | 10.4100 | 9.1803 | 9.3000 | -9.268% | 1,837,881 | -41.613% |
| 2026-07-01 | 11.3000 | 11.3400 | 10.1500 | 10.2500 | -9.532% | 2,079,008 | -47.024% |
| 2026-06-30 | 11.3900 | 11.5600 | 11.2500 | 11.3300 | -0.439% | 1,521,211 | -52.074% |
| 2026-06-29 | 10.9300 | 11.5800 | 10.7400 | 11.3800 | +4.692% | 3,059,372 | -52.285% |
| 2026-06-26 | 10.0100 | 10.8800 | 10.0100 | 10.8700 | +6.569% | 7,902,140 | -50.046% |
| 2026-06-25 | 10.0000 | 10.3500 | 10.0000 | 10.2000 | +2.204% | 1,600,588 | -46.765% |
| 2026-06-24 | 10.1300 | 10.1699 | 9.8800 | 9.9800 | -1.481% | 1,228,292 | -45.591% |
| 2026-06-23 | 10.0900 | 10.3450 | 9.9900 | 10.1300 | -2.031% | 1,042,339 | -46.397% |
| 2026-06-22 | 10.2900 | 10.3450 | 10.0000 | 10.3400 | +0.977% | 1,221,649 | -47.485% |
| 2026-06-18 | 10.2200 | 10.2800 | 9.7900 | 10.2400 | +0.688% | 2,362,773 | -46.973% |
| 2026-06-17 | 10.2000 | 10.3450 | 9.9700 | 10.1700 | +0.197% | 1,421,618 | -46.608% |
| 2026-06-16 | 10.0900 | 10.4000 | 10.0600 | 10.1500 | -0.098% | 1,189,494 | -46.502% |
| 2026-06-15 | 10.4000 | 10.4600 | 10.0900 | 10.1600 | -2.308% | 1,398,059 | -46.555% |
| 2026-06-12 | 10.3000 | 10.6800 | 10.2500 | 10.4000 | -0.478% | 1,047,781 | -47.788% |
| 2026-06-11 | 10.6100 | 10.7676 | 10.3300 | 10.4500 | +0.674% | 1,183,061 | -48.038% |
| 2026-06-10 | 10.1900 | 10.5500 | 9.8345 | 10.3800 | +6.135% | 2,372,680 | -47.688% |
| 2026-06-09 | 10.1100 | 10.1100 | 9.4600 | 9.7800 | -1.411% | 1,237,890 | -44.479% |
| 2026-06-08 | 9.3500 | 9.9600 | 9.3500 | 9.9200 | +6.781% | 1,219,662 | -45.262% |
| 2026-06-05 | 9.6800 | 9.7800 | 9.2700 | 9.2900 | -6.445% | 2,013,441 | -41.550% |
| 2026-06-04 | 9.5900 | 10.1200 | 9.3000 | 9.9300 | +1.951% | 2,594,843 | -45.317% |
| 2026-06-03 | 9.7500 | 10.3400 | 9.4700 | 9.7400 | -10.560% | 6,034,007 | -44.251% |
| 2026-06-02 | 10.4700 | 10.9900 | 10.3800 | 10.8900 | +5.116% | 974,772 | -50.138% |
| 2026-06-01 | 10.2500 | 10.4900 | 10.2000 | 10.3600 | +1.271% | 868,186 | -47.587% |
| 2026-05-29 | 10.6100 | 10.6100 | 10.0500 | 10.2300 | -1.823% | 2,355,103 | -46.921% |
| 2026-05-28 | 10.3900 | 10.7000 | 10.2800 | 10.4200 | +0.289% | 1,339,924 | -47.889% |
| 2026-05-27 | 10.6100 | 10.6200 | 10.1500 | 10.3900 | -3.528% | 1,349,082 | -47.738% |
| 2026-05-26 | 10.4500 | 11.0000 | 10.4000 | 10.7700 | +3.458% | 1,097,382 | -49.582% |
| 2026-05-22 | 10.3200 | 10.5000 | 10.1400 | 10.4100 | +0.970% | 787,655 | -47.839% |
| 2026-05-21 | 10.4500 | 10.4899 | 10.2409 | 10.3100 | -1.056% | 911,433 | -47.333% |
| 2026-05-20 | 10.3700 | 10.6500 | 10.2950 | 10.4200 | +0.969% | 837,773 | -47.889% |
| 2026-05-19 | 10.4500 | 10.4650 | 9.8900 | 10.3200 | -1.527% | 1,467,512 | -47.384% |
| 2026-05-18 | 10.4700 | 10.6800 | 10.3100 | 10.4800 | -0.380% | 1,013,490 | -48.187% |
| 2026-05-15 | 10.4700 | 10.7500 | 10.4041 | 10.5200 | -2.230% | 1,479,523 | -48.384% |
| 2026-05-14 | 10.6300 | 10.8000 | 10.6050 | 10.7600 | +1.033% | 980,794 | -49.535% |
| 2026-05-13 | 10.5750 | 10.8050 | 10.3600 | 10.6500 | +3.801% | 2,046,394 | -49.014% |
| 2026-05-12 | 10.1100 | 10.3500 | 9.9600 | 10.2600 | +0.786% | 1,076,824 | -47.076% |
| 2026-05-11 | 9.8600 | 10.4100 | 9.7917 | 10.1800 | +4.090% | 1,151,292 | -46.660% |
| 2026-05-08 | 9.8200 | 9.8799 | 9.6100 | 9.7800 | +0.102% | 780,808 | -44.479% |
| 2026-05-07 | 9.8600 | 10.0600 | 9.6800 | 9.7700 | -0.913% | 1,711,886 | -44.422% |
| 2026-05-06 | 9.5200 | 10.0000 | 9.3016 | 9.8600 | +1.440% | 1,729,684 | -44.929% |
| 2026-05-05 | 9.4900 | 9.7900 | 9.3683 | 9.7200 | +4.404% | 1,206,688 | -44.136% |
| 2026-05-04 | 9.5400 | 9.5600 | 9.2500 | 9.3100 | -1.481% | 1,439,952 | -41.676% |
| 2026-05-01 | 9.6300 | 9.6300 | 9.1500 | 9.4500 | -0.735% | 1,773,749 | -42.540% |
| 2026-04-30 | 9.7000 | 10.2100 | 9.4600 | 9.5200 | -1.856% | 3,081,011 | -42.962% |
| 2026-04-29 | 9.8400 | 9.9800 | 9.5600 | 9.7000 | -0.411% | 1,276,654 | -44.021% |
| 2026-04-28 | 9.6900 | 9.8793 | 9.4200 | 9.7400 | -0.103% | 1,042,714 | -44.251% |
| 2026-04-27 | 9.7200 | 9.9442 | 9.5500 | 9.7500 | +0.619% | 1,066,749 | -44.308% |
| 2026-04-24 | 9.6000 | 9.8000 | 9.3000 | 9.6900 | +1.679% | 2,871,298 | -43.963% |
| 2026-04-23 | 9.6900 | 9.9100 | 9.4650 | 9.5300 | -1.244% | 1,123,058 | -43.022% |
| 2026-04-22 | 9.1700 | 9.6700 | 9.1300 | 9.6500 | +7.821% | 1,599,188 | -43.731% |
| 2026-04-21 | 9.0200 | 9.2150 | 8.8600 | 8.9500 | -0.223% | 1,358,653 | -39.330% |
| 2026-04-20 | 8.8100 | 9.1700 | 8.7700 | 8.9700 | +1.816% | 1,697,500 | -39.465% |
| 2026-04-17 | 8.5300 | 8.8100 | 8.2180 | 8.8100 | +3.041% | 3,543,721 | -38.365% |
| 2026-04-16 | 8.5700 | 8.7800 | 8.4700 | 8.5500 | +0.352% | 2,260,758 | -36.491% |
| 2026-04-15 | 8.3100 | 8.8000 | 8.3000 | 8.5200 | +1.308% | 1,409,473 | -36.268% |
| 2026-04-14 | 8.4000 | 8.4950 | 8.2100 | 8.4100 | +0.238% | 2,031,323 | -35.434% |
| 2026-04-13 | 8.5000 | 8.6900 | 8.3150 | 8.3900 | -0.827% | 1,593,688 | -35.280% |
| 2026-04-10 | 8.5900 | 8.8900 | 8.3400 | 8.4600 | -2.535% | 2,107,745 | -35.816% |
| 2026-04-09 | 8.3800 | 8.7200 | 8.3200 | 8.6800 | +4.202% | 2,487,713 | -37.442% |
| 2026-04-08 | 8.1300 | 8.4600 | 7.9000 | 8.3300 | +2.209% | 2,720,814 | -34.814% |
| 2026-04-07 | 8.5100 | 8.6500 | 8.0600 | 8.1500 | -3.550% | 1,129,386 | -33.374% |
| 2026-04-06 | 8.7500 | 8.9200 | 8.4300 | 8.4500 | -3.207% | 1,515,811 | -35.740% |
| 2026-04-02 | 8.3200 | 8.8150 | 8.3101 | 8.7300 | +4.301% | 1,072,790 | -37.801% |
| 2026-04-01 | 8.5800 | 8.7100 | 8.3500 | 8.3700 | -1.761% | 1,212,953 | -35.125% |
| 2026-03-31 | 8.4700 | 8.8600 | 8.3600 | 8.5200 | +1.549% | 1,945,250 | -36.268% |
| 2026-03-30 | 8.6400 | 8.7500 | 8.2800 | 8.3900 | -2.668% | 1,561,353 | -35.280% |
| 2026-03-27 | 8.2700 | 8.7607 | 8.2601 | 8.6200 | +2.619% | 1,385,061 | -37.007% |
| 2026-03-26 | 8.2900 | 8.4500 | 8.2601 | 8.4000 | -0.238% | 1,155,131 | -35.357% |
| 2026-03-25 | 8.5600 | 8.6899 | 8.3400 | 8.4200 | -1.058% | 1,063,324 | -35.511% |
| 2026-03-24 | 8.0600 | 8.7200 | 8.0600 | 8.5100 | +4.162% | 1,419,887 | -36.193% |
| 2026-03-23 | 7.9900 | 8.3200 | 7.9300 | 8.1700 | +2.638% | 1,166,792 | -33.537% |
| 2026-03-20 | 8.1200 | 8.2000 | 7.8450 | 7.9600 | -2.331% | 2,328,546 | -31.784% |
| 2026-03-19 | 7.6000 | 8.2800 | 7.5200 | 8.1500 | +6.120% | 1,819,035 | -33.374% |
| 2026-03-18 | 8.1100 | 8.1900 | 7.6500 | 7.6800 | -5.302% | 1,843,468 | -29.297% |
| 2026-03-17 | 8.0900 | 8.3500 | 8.0500 | 8.1100 | +2.270% | 1,915,665 | -33.046% |
| 2026-03-16 | 8.3100 | 8.4000 | 7.9000 | 7.9300 | -3.528% | 2,016,589 | -31.526% |
| 2026-03-13 | 8.3600 | 8.3900 | 8.0500 | 8.2200 | -0.844% | 1,300,349 | -33.942% |
| 2026-03-12 | 8.4500 | 8.4900 | 8.1700 | 8.2900 | -3.940% | 1,103,907 | -34.499% |
| 2026-03-11 | 8.5100 | 8.8200 | 8.4400 | 8.6300 | -0.116% | 928,314 | -37.080% |
| 2026-03-10 | 8.3200 | 8.8800 | 8.2201 | 8.6400 | +3.721% | 1,838,572 | -37.153% |
| 2026-03-09 | 8.0000 | 8.3600 | 7.8900 | 8.3300 | +2.083% | 1,487,814 | -34.814% |
| 2026-03-06 | 8.3100 | 8.3500 | 8.0800 | 8.1600 | -3.203% | 1,525,838 | -33.456% |
| 2026-03-05 | 8.5000 | 8.6771 | 8.3300 | 8.4300 | -1.977% | 1,304,419 | -35.587% |
| 2026-03-04 | 8.5700 | 8.7450 | 8.3000 | 8.6000 | +1.415% | 1,563,868 | -36.860% |
| 2026-03-03 | 8.5800 | 8.7200 | 8.2200 | 8.4800 | -4.933% | 2,818,802 | -35.967% |
| 2026-03-02 | 8.8000 | 8.9600 | 8.4700 | 8.9200 | +3.002% | 2,781,638 | -39.126% |
| 2026-02-27 | 9.0600 | 9.1600 | 8.5300 | 8.6600 | -4.415% | 4,350,138 | -37.298% |
| 2026-02-26 | 9.9100 | 10.1299 | 8.4900 | 9.0600 | -18.671% | 6,721,884 | -40.066% |
| 2026-02-25 | 11.4600 | 11.4600 | 10.8100 | 11.1400 | -0.536% | 2,048,051 | -51.257% |
| 2026-02-24 | 11.0600 | 11.3000 | 10.6900 | 11.2000 | +1.726% | 1,468,530 | -51.518% |
| 2026-02-23 | 11.1300 | 11.4100 | 10.8700 | 11.0100 | -0.900% | 1,269,666 | -50.681% |
| 2026-02-20 | 10.9500 | 11.2400 | 10.9200 | 11.1100 | -1.157% | 1,179,739 | -51.125% |
| 2026-02-19 | 11.2600 | 11.3800 | 11.0200 | 11.2400 | +0.807% | 1,049,672 | -51.690% |
| 2026-02-18 | 11.1000 | 11.3250 | 10.9000 | 11.1500 | +2.955% | 1,207,031 | -51.300% |
| 2026-02-17 | 10.8400 | 10.9900 | 10.5000 | 10.8300 | -1.005% | 1,038,194 | -49.861% |
| 2026-02-13 | 10.7100 | 11.1200 | 10.5300 | 10.9400 | +3.403% | 1,604,789 | -50.366% |
| 2026-02-12 | 11.3300 | 11.4900 | 10.4800 | 10.5800 | -5.620% | 1,925,639 | -48.677% |
| 2026-02-11 | 11.7500 | 11.9800 | 10.9300 | 11.2100 | -2.267% | 1,804,678 | -51.561% |
| 2026-02-10 | 11.8200 | 11.8400 | 11.4211 | 11.4700 | -2.714% | 1,408,222 | -52.659% |
| 2026-02-09 | 11.7400 | 11.9600 | 11.5900 | 11.7900 | +1.028% | 888,514 | -53.944% |
| 2026-02-06 | 11.3900 | 11.7300 | 11.1730 | 11.6700 | +5.230% | 1,188,228 | -53.470% |
| 2026-02-05 | 11.3100 | 11.7500 | 11.0000 | 11.0900 | -4.149% | 1,984,650 | -51.037% |
| 2026-02-04 | 12.4000 | 12.5413 | 11.2700 | 11.5700 | -6.088% | 1,513,215 | -53.068% |
| 2026-02-03 | 12.1000 | 12.3888 | 11.9017 | 12.3200 | +3.879% | 1,825,236 | -55.925% |
| 2026-02-02 | 11.1800 | 12.0300 | 11.1400 | 11.8600 | +4.035% | 1,660,859 | -54.216% |
| 2026-01-30 | 11.4400 | 11.6900 | 11.1500 | 11.4000 | -1.384% | 1,425,373 | -52.368% |
| 2026-01-29 | 11.6300 | 12.0000 | 11.4640 | 11.5600 | +1.493% | 1,574,550 | -53.028% |
| 2026-01-28 | 11.8900 | 12.0973 | 11.1115 | 11.3900 | -4.446% | 2,087,582 | -52.327% |
| 2026-01-27 | 11.6500 | 11.9350 | 11.5200 | 11.9200 | +2.847% | 1,360,978 | -54.446% |
| 2026-01-26 | 11.5200 | 12.0000 | 11.4000 | 11.5900 | +2.657% | 1,857,444 | -53.149% |
| 2026-01-23 | 12.0000 | 12.2500 | 11.2500 | 11.2900 | -5.523% | 2,554,165 | -51.904% |
| 2026-01-22 | 11.4200 | 11.9600 | 11.1300 | 11.9500 | +4.458% | 2,849,899 | -54.561% |
| 2026-01-21 | 11.0600 | 11.5200 | 10.7000 | 11.4400 | +1.779% | 2,278,055 | -52.535% |
| 2026-01-20 | 11.4100 | 11.5800 | 11.1300 | 11.2400 | -2.852% | 1,672,746 | -51.690% |
| 2026-01-16 | 11.5600 | 11.8750 | 11.5100 | 11.5700 | -0.430% | 2,292,158 | -53.068% |
| 2026-01-15 | 10.8700 | 11.7100 | 10.7600 | 11.6200 | +3.843% | 3,078,925 | -53.270% |
| 2026-01-14 | 10.5200 | 11.4350 | 10.5200 | 11.1900 | +7.081% | 4,520,914 | -51.475% |
| 2026-01-13 | 10.3900 | 10.7500 | 10.3400 | 10.4500 | +0.384% | 1,768,312 | -48.038% |
| 2026-01-12 | 10.1500 | 10.4850 | 10.0600 | 10.4100 | +5.471% | 2,518,262 | -47.839% |
| 2026-01-09 | 9.9100 | 10.0750 | 9.8250 | 9.8700 | -0.504% | 1,721,540 | -44.985% |
| 2026-01-08 | 9.6100 | 9.9200 | 9.5800 | 9.9200 | +3.226% | 1,623,139 | -45.262% |
| 2026-01-07 | 9.7300 | 9.8300 | 9.4700 | 9.6100 | -1.233% | 1,804,963 | -43.496% |
| 2026-01-06 | 10.1200 | 10.2400 | 9.7100 | 9.7300 | -3.759% | 1,592,815 | -44.193% |
| 2026-01-05 | 10.0600 | 10.2050 | 9.5303 | 10.1100 | +3.269% | 2,661,013 | -46.291% |
| 2026-01-02 | 9.4400 | 9.7900 | 9.1000 | 9.7900 | +4.482% | 2,031,509 | -44.535% |
| 2025-12-31 | 9.4000 | 9.5900 | 9.3400 | 9.3700 | +0.321% | 2,579,506 | -42.049% |
| 2025-12-30 | 9.4500 | 9.6400 | 9.3350 | 9.3400 | -0.638% | 1,556,418 | -41.863% |
| 2025-12-29 | 9.2900 | 9.4150 | 9.0300 | 9.4000 | +0.642% | 1,519,930 | -42.234% |
| 2025-12-26 | 9.4400 | 9.4500 | 9.1911 | 9.3400 | -0.320% | 1,153,910 | -41.863% |
| 2025-12-24 | 9.4700 | 9.5300 | 9.2600 | 9.3700 | -0.107% | 803,294 | -42.049% |
| 2025-12-23 | 9.2900 | 9.4150 | 9.1450 | 9.3800 | +0.536% | 1,355,817 | -42.111% |
| 2025-12-22 | 9.1100 | 9.5300 | 9.0700 | 9.3300 | +3.437% | 2,198,169 | -41.801% |
| 2025-12-19 | 8.9600 | 9.3700 | 8.9600 | 9.0200 | +1.008% | 2,323,928 | -39.800% |
| 2025-12-18 | 8.8100 | 9.1056 | 8.7800 | 8.9300 | +2.174% | 1,803,659 | -39.194% |
| 2025-12-17 | 8.7800 | 9.0700 | 8.5801 | 8.7400 | +0.115% | 2,657,130 | -37.872% |
| 2025-12-16 | 8.5600 | 8.7700 | 8.2501 | 8.7300 | -0.114% | 2,673,060 | -37.801% |
| 2025-12-15 | 8.8600 | 8.9068 | 8.6400 | 8.7400 | -0.682% | 2,113,414 | -37.872% |
| 2025-12-12 | 9.1100 | 9.1200 | 8.5100 | 8.8000 | -3.297% | 2,665,644 | -38.295% |
| 2025-12-11 | 8.8000 | 9.3951 | 8.7500 | 9.1000 | +4.119% | 3,657,701 | -40.330% |
| 2025-12-10 | 8.8500 | 8.9200 | 8.5200 | 8.7400 | -1.243% | 1,728,652 | -37.872% |
| 2025-12-09 | 8.3300 | 8.9300 | 8.2000 | 8.8500 | +5.988% | 3,274,501 | -38.644% |
| 2025-12-08 | 8.4000 | 8.4800 | 8.1500 | 8.3500 | -0.831% | 1,399,001 | -34.970% |
| 2025-12-05 | 8.8500 | 8.9900 | 8.4100 | 8.4200 | -4.751% | 1,996,582 | -35.511% |
| 2025-12-04 | 8.6500 | 8.9950 | 8.4700 | 8.8400 | +2.197% | 3,699,804 | -38.575% |
| 2025-12-03 | 7.9200 | 8.7650 | 7.8500 | 8.6500 | +10.473% | 5,488,878 | -37.225% |
| 2025-12-02 | 7.8400 | 7.9450 | 7.6200 | 7.8300 | +1.556% | 1,179,529 | -30.651% |
| 2025-12-01 | 7.7200 | 8.1000 | 7.6500 | 7.7100 | -0.772% | 1,317,525 | -29.572% |
| 2025-11-28 | 7.8500 | 7.9700 | 7.7100 | 7.7700 | -0.639% | 842,997 | -30.116% |
| 2025-11-26 | 7.5000 | 7.8700 | 7.4600 | 7.8200 | +4.267% | 1,535,512 | -30.563% |
| 2025-11-25 | 7.6200 | 7.6800 | 7.1400 | 7.5000 | -2.216% | 1,590,442 | -27.600% |
| 2025-11-24 | 7.4200 | 7.7700 | 7.2600 | 7.6700 | +3.369% | 3,643,668 | -29.205% |
| 2025-11-21 | 7.1700 | 7.4750 | 7.0500 | 7.4200 | +3.487% | 1,363,178 | -26.819% |
| 2025-11-20 | 7.7100 | 7.8850 | 7.1400 | 7.1700 | -4.144% | 2,371,842 | -24.268% |
| 2025-11-19 | 7.5200 | 7.8100 | 7.4800 | 7.4800 | -2.477% | 1,561,225 | -27.406% |
| 2025-11-18 | 7.3900 | 7.7100 | 7.2400 | 7.6700 | +2.130% | 1,301,162 | -29.205% |
| 2025-11-17 | 7.7000 | 8.0600 | 7.4250 | 7.5100 | -2.468% | 1,789,278 | -27.696% |
| 2025-11-14 | 7.2600 | 7.8900 | 7.2100 | 7.7000 | +2.530% | 1,221,179 | -29.481% |
| 2025-11-13 | 7.6000 | 7.7288 | 7.3800 | 7.5100 | -1.314% | 1,734,863 | -27.696% |
| 2025-11-12 | 8.0400 | 8.1800 | 7.5750 | 7.6100 | -7.646% | 2,127,364 | -28.647% |
| 2025-11-11 | 8.0300 | 8.3500 | 7.9500 | 8.2400 | +2.488% | 2,513,010 | -34.102% |
| 2025-11-10 | 7.6400 | 8.1000 | 7.4500 | 8.0400 | +6.349% | 2,525,028 | -32.463% |
| 2025-11-07 | 7.3600 | 7.5600 | 7.2102 | 7.5600 | +1.340% | 1,488,444 | -28.175% |
| 2025-11-06 | 7.3500 | 7.8700 | 7.3500 | 7.4600 | +3.467% | 2,466,062 | -27.212% |
| 2025-11-05 | 7.0500 | 7.2450 | 6.9227 | 7.2100 | +3.000% | 1,784,848 | -24.688% |
| 2025-11-04 | 6.9600 | 7.0900 | 6.7500 | 7.0000 | -2.371% | 1,760,568 | -22.429% |
| 2025-11-03 | 7.1700 | 7.3599 | 7.0500 | 7.1700 | +1.558% | 2,245,773 | -24.268% |
| 2025-10-31 | 7.0200 | 7.1000 | 6.8250 | 7.0600 | +0.713% | 2,510,839 | -23.088% |
| 2025-10-30 | 7.1400 | 7.1500 | 6.8100 | 7.0100 | -2.774% | 3,507,427 | -22.539% |
| 2025-10-29 | 7.6800 | 7.7550 | 6.7000 | 7.2100 | -7.326% | 6,623,694 | -24.688% |
| 2025-10-28 | 7.7300 | 7.9900 | 7.6001 | 7.7800 | +1.832% | 5,179,620 | -30.206% |
| 2025-10-27 | 7.7600 | 7.8550 | 7.6100 | 7.6400 | -2.551% | 2,345,234 | -28.927% |
| 2025-10-24 | 8.0500 | 8.1950 | 7.8200 | 7.8400 | -1.877% | 3,554,741 | -30.740% |
| 2025-10-23 | 7.7700 | 8.0600 | 7.6700 | 7.9900 | +6.391% | 3,887,951 | -32.040% |
| 2025-10-22 | 7.6000 | 7.6900 | 7.1200 | 7.5100 | -1.444% | 3,366,228 | -27.696% |
| 2025-10-21 | 8.0400 | 8.0500 | 7.1900 | 7.6200 | +4.098% | 5,699,264 | -28.740% |
| 2025-10-20 | 7.3500 | 7.4200 | 7.1550 | 7.3200 | +2.378% | 2,258,815 | -25.820% |
| 2025-10-17 | 6.9800 | 7.1700 | 6.8550 | 7.1500 | +0.989% | 3,091,877 | -24.056% |
| 2025-10-16 | 7.6800 | 7.7800 | 7.0600 | 7.0800 | -7.330% | 5,355,842 | -23.305% |
| 2025-10-15 | 7.2300 | 7.6500 | 6.9700 | 7.6400 | +8.523% | 6,357,866 | -28.927% |
| 2025-10-14 | 6.0500 | 7.2400 | 6.0100 | 7.0400 | +13.548% | 12,009,884 | -22.869% |
| 2025-10-13 | 5.6800 | 6.2100 | 5.6784 | 6.2000 | +10.912% | 3,422,844 | -12.419% |
| 2025-10-10 | 5.6600 | 5.7700 | 5.5900 | 5.5900 | -2.102% | 2,315,643 | -2.862% |
| 2025-10-09 | 5.6400 | 5.7300 | 5.5550 | 5.7100 | +2.147% | 1,445,152 | -4.904% |
| 2025-10-08 | 5.5900 | 5.6400 | 5.4000 | 5.5900 | +0.721% | 1,809,408 | -2.862% |
| 2025-10-07 | 5.8400 | 5.8816 | 5.5400 | 5.5500 | -4.803% | 2,328,232 | -2.162% |
| 2025-10-06 | 5.6000 | 5.8800 | 5.5507 | 5.8300 | +5.235% | 3,277,916 | -6.861% |
| 2025-10-03 | 5.6000 | 5.7100 | 5.5050 | 5.5400 | -0.360% | 1,648,557 | -1.986% |
| 2025-10-02 | 5.7700 | 5.8900 | 5.3800 | 5.5600 | -4.957% | 2,000,639 | -2.338% |
| 2025-10-01 | 5.7500 | 5.8900 | 5.7350 | 5.8500 | +1.739% | 1,518,703 | -7.179% |
| 2025-09-30 | 5.7600 | 5.8400 | 5.6600 | 5.7500 | -1.203% | 1,653,782 | -5.565% |
| 2025-09-29 | 5.9800 | 5.9800 | 5.7500 | 5.8200 | -1.188% | 1,622,025 | -6.701% |
| 2025-09-26 | 5.7500 | 6.0400 | 5.6700 | 5.8900 | +4.433% | 2,231,123 | -7.810% |
| 2025-09-25 | 5.6200 | 5.7300 | 5.5308 | 5.6400 | -0.879% | 1,818,875 | -3.723% |
| 2025-09-24 | 5.6600 | 5.8700 | 5.6350 | 5.6900 | +1.789% | 1,518,858 | -4.569% |
| 2025-09-23 | 5.4500 | 5.7750 | 5.4500 | 5.5900 | +2.757% | 2,269,826 | -2.862% |
| 2025-09-22 | 5.2500 | 5.5200 | 5.2000 | 5.4400 | +2.642% | 1,527,640 | -0.184% |
| 2025-09-19 | 5.3200 | 5.5000 | 5.2642 | 5.3000 | +0.569% | 3,218,654 | +2.453% |
| 2025-09-18 | 5.1700 | 5.3800 | 5.1500 | 5.2700 | +3.740% | 1,988,013 | +3.036% |
| 2025-09-17 | 4.9300 | 5.1200 | 4.9000 | 5.0800 | +2.626% | 1,441,174 | +6.890% |
| 2025-09-16 | 4.9200 | 4.9600 | 4.8150 | 4.9500 | +1.227% | 802,418 | +9.697% |
| 2025-09-15 | 4.7600 | 4.9600 | 4.7200 | 4.8900 | +3.383% | 1,115,860 | +11.043% |
| 2025-09-12 | 4.8200 | 4.8500 | 4.7100 | 4.7300 | -2.070% | 575,341 | +14.799% |
| 2025-09-11 | 4.7600 | 4.8500 | 4.7550 | 4.8300 | +0.625% | 709,944 | +12.422% |
| 2025-09-10 | 4.7000 | 4.8150 | 4.6900 | 4.8000 | +1.911% | 883,864 | +13.125% |
| 2025-09-09 | 4.7500 | 4.8800 | 4.7050 | 4.7100 | -0.842% | 912,783 | +15.287% |
| 2025-09-08 | 4.7400 | 4.7500 | 4.6700 | 4.7500 | +1.279% | 862,427 | +14.316% |
| 2025-09-05 | 4.7300 | 4.7650 | 4.6116 | 4.6900 | -1.677% | 1,063,839 | +15.778% |
| 2025-09-04 | 4.7400 | 4.8200 | 4.6706 | 4.7700 | +1.059% | 865,280 | +13.836% |
| 2025-09-03 | 4.7200 | 4.8350 | 4.6700 | 4.7200 | -0.840% | 1,106,808 | +15.042% |
| 2025-09-02 | 4.6850 | 4.7700 | 4.6200 | 4.7600 | +1.277% | 1,160,713 | +14.076% |
| 2025-08-29 | 4.7300 | 4.7750 | 4.6600 | 4.7000 | -1.053% | 785,702 | +15.532% |
| 2025-08-28 | 4.5700 | 4.7800 | 4.4900 | 4.7500 | +5.322% | 1,979,114 | +14.316% |
| 2025-08-27 | 4.4500 | 4.5800 | 4.4435 | 4.5100 | +0.445% | 1,325,932 | +20.399% |
| 2025-08-26 | 4.4600 | 4.5400 | 4.4211 | 4.4900 | 0.000% | 1,089,193 | +20.935% |
| 2025-08-25 | 4.4800 | 4.5100 | 4.3800 | 4.4900 | +0.447% | 768,443 | +20.935% |
| 2025-08-22 | 4.2700 | 4.4800 | 4.2450 | 4.4700 | +5.176% | 1,804,169 | +21.477% |
| 2025-08-21 | 4.1000 | 4.2800 | 4.1000 | 4.2500 | +3.406% | 1,166,662 | +27.765% |
| 2025-08-20 | 4.0700 | 4.1500 | 4.0350 | 4.1100 | +1.232% | 992,547 | +32.117% |
| 2025-08-19 | 4.1700 | 4.2180 | 4.0300 | 4.0600 | -2.871% | 1,511,366 | +33.744% |
| 2025-08-18 | 3.9300 | 4.1900 | 3.8900 | 4.1800 | +6.633% | 1,893,114 | +29.904% |
| 2025-08-15 | 3.9700 | 4.0800 | 3.8800 | 3.9200 | -1.010% | 2,563,272 | +38.520% |
| 2025-08-14 | 3.9100 | 3.9700 | 3.8200 | 3.9600 | +1.020% | 1,174,700 | +37.121% |
| 2025-08-13 | 3.9700 | 3.9700 | 3.8400 | 3.9200 | -1.259% | 1,426,059 | +38.520% |
| 2025-08-12 | 3.9400 | 4.0650 | 3.9150 | 3.9700 | +1.276% | 2,237,840 | +36.776% |
| 2025-08-11 | 3.9500 | 4.0399 | 3.8650 | 3.9200 | 0.000% | 1,380,656 | +38.520% |
| 2025-08-08 | 3.9400 | 4.0078 | 3.8600 | 3.9200 | +0.771% | 1,753,651 | +38.520% |
| 2025-08-07 | 3.9600 | 4.0400 | 3.8600 | 3.8900 | -0.256% | 2,356,840 | +39.589% |
| 2025-08-06 | 4.0100 | 4.0600 | 3.8650 | 3.9000 | -2.500% | 1,941,082 | +39.231% |
| 2025-08-05 | 3.9900 | 4.1300 | 3.9450 | 4.0000 | +0.503% | 2,020,463 | +35.750% |
| 2025-08-04 | 3.8600 | 3.9899 | 3.8300 | 3.9800 | +3.109% | 1,039,454 | +36.432% |
| 2025-08-01 | 4.0700 | 4.1150 | 3.8500 | 3.8600 | -5.854% | 2,762,826 | +40.674% |
| 2025-07-31 | 3.9000 | 4.2200 | 3.9000 | 4.1000 | +4.859% | 2,807,063 | +32.439% |
| 2025-07-30 | 4.0900 | 4.5400 | 3.8000 | 3.9100 | +2.356% | 5,896,574 | +38.875% |
| 2025-07-29 | 3.7600 | 3.8700 | 3.7400 | 3.8200 | +1.596% | 1,465,067 | +42.147% |
| 2025-07-28 | 3.7400 | 3.7800 | 3.6400 | 3.7600 | +1.075% | 1,107,619 | +44.415% |
| 2025-07-25 | 3.7600 | 3.7900 | 3.7050 | 3.7200 | -1.064% | 1,325,757 | +45.968% |
| 2025-07-24 | 3.6800 | 3.7900 | 3.6400 | 3.7600 | +1.897% | 1,401,842 | +44.415% |
| 2025-07-23 | 3.5500 | 3.7200 | 3.4800 | 3.6900 | +5.128% | 921,077 | +47.154% |
| 2025-07-22 | 3.3900 | 3.5550 | 3.3700 | 3.5100 | +3.846% | 1,110,964 | +54.701% |
| 2025-07-21 | 3.3500 | 3.4500 | 3.3500 | 3.3800 | +1.502% | 1,164,556 | +60.651% |
| 2025-07-18 | 3.4100 | 3.4391 | 3.2800 | 3.3300 | -0.299% | 2,258,947 | +63.063% |
| 2025-07-17 | 3.2400 | 3.3589 | 3.2200 | 3.3400 | +3.406% | 952,882 | +62.575% |
| 2025-07-16 | 3.3200 | 3.3545 | 3.1700 | 3.2300 | -2.711% | 779,756 | +68.111% |
| 2025-07-15 | 3.4700 | 3.5300 | 3.3100 | 3.3200 | -4.323% | 956,482 | +63.554% |
| 2025-07-14 | 3.5500 | 3.5969 | 3.4400 | 3.4700 | -3.073% | 1,161,859 | +56.484% |
| 2025-07-11 | 3.6300 | 3.6300 | 3.5300 | 3.5800 | -1.105% | 1,003,071 | +51.676% |
| 2025-07-10 | 3.5000 | 3.6500 | 3.4600 | 3.6200 | +2.260% | 1,575,949 | +50.000% |
| 2025-07-09 | 3.5200 | 3.5700 | 3.4302 | 3.5400 | +0.855% | 1,101,969 | +53.390% |
| 2025-07-08 | 3.2700 | 3.6000 | 3.2500 | 3.5100 | +8.333% | 1,838,434 | +54.701% |
| 2025-07-07 | 3.3500 | 3.4398 | 3.1900 | 3.2400 | -4.706% | 1,970,852 | +67.593% |
| 2025-07-03 | 3.4300 | 3.4980 | 3.3446 | 3.4000 | 0.000% | 1,062,360 | +59.706% |
| 2025-07-02 | 3.4400 | 3.4500 | 3.2650 | 3.4000 | +0.890% | 2,781,673 | +59.706% |
| 2025-07-01 | 3.3600 | 3.4100 | 3.1950 | 3.3700 | +0.298% | 2,396,065 | +61.128% |
| 2025-06-30 | 3.5200 | 3.5350 | 3.3500 | 3.3600 | -4.816% | 1,086,478 | +61.607% |
| 2025-06-27 | 3.4700 | 3.5400 | 3.3850 | 3.5300 | +2.023% | 6,491,083 | +53.824% |
| 2025-06-26 | 3.3100 | 3.4650 | 3.2500 | 3.4600 | +4.217% | 1,508,694 | +56.936% |
| 2025-06-25 | 3.4300 | 3.4700 | 3.3100 | 3.3200 | -3.768% | 1,135,348 | +63.554% |
| 2025-06-24 | 3.3800 | 3.4718 | 3.3400 | 3.4500 | +1.173% | 991,241 | +57.391% |
| 2025-06-23 | 3.7300 | 3.7500 | 3.3950 | 3.4100 | -7.084% | 1,856,456 | +59.238% |
| 2025-06-20 | 3.8100 | 3.8200 | 3.6200 | 3.6700 | -1.872% | 1,812,628 | +47.956% |
| 2025-06-18 | 3.9000 | 3.9300 | 3.7100 | 3.7400 | -2.857% | 1,277,795 | +45.187% |
| 2025-06-17 | 3.5900 | 3.9300 | 3.5800 | 3.8500 | +8.451% | 2,354,151 | +41.039% |
| 2025-06-16 | 3.5800 | 3.6000 | 3.5100 | 3.5500 | +2.011% | 2,317,305 | +52.958% |
| 2025-06-13 | 3.6800 | 3.7400 | 3.4700 | 3.4800 | -3.064% | 1,515,419 | +56.034% |
| 2025-06-12 | 3.7100 | 3.7468 | 3.5100 | 3.5900 | -4.775% | 2,283,765 | +51.253% |
| 2025-06-11 | 3.2600 | 3.7800 | 3.2500 | 3.7700 | +18.927% | 8,780,336 | +44.032% |
| 2025-06-10 | 3.0700 | 3.2691 | 3.0600 | 3.1700 | +3.595% | 1,049,496 | +71.293% |
| 2025-06-09 | 3.0000 | 3.1400 | 2.9950 | 3.0600 | +3.030% | 881,380 | +77.451% |
| 2025-06-06 | 2.9400 | 3.0000 | 2.9300 | 2.9700 | +2.768% | 779,536 | +82.828% |
| 2025-06-05 | 2.9000 | 2.9300 | 2.8443 | 2.8900 | +1.049% | 1,178,376 | +87.889% |
| 2025-06-04 | 3.0000 | 3.0500 | 2.8600 | 2.8600 | -4.027% | 954,637 | +89.860% |
| 2025-06-03 | 2.8000 | 3.0100 | 2.7000 | 2.9800 | +6.429% | 1,119,554 | +82.215% |
| 2025-06-02 | 2.7600 | 2.8700 | 2.7250 | 2.8000 | +4.478% | 1,212,870 | +93.929% |
| 2025-05-30 | 2.7100 | 2.7500 | 2.6500 | 2.6800 | -2.190% | 3,562,721 | +102.612% |
| 2025-05-29 | 2.7200 | 2.7700 | 2.7000 | 2.7400 | +1.481% | 1,159,525 | +98.175% |
| 2025-05-28 | 2.7900 | 2.8200 | 2.6800 | 2.7000 | -2.527% | 726,142 | +101.111% |
| 2025-05-27 | 2.7800 | 2.7900 | 2.7050 | 2.7700 | +1.095% | 1,263,357 | +96.029% |
| 2025-05-23 | 2.6400 | 2.7500 | 2.6300 | 2.7400 | +0.735% | 703,937 | +98.175% |
| 2025-05-22 | 2.7100 | 2.7350 | 2.6392 | 2.7200 | -0.366% | 718,915 | +99.632% |
| 2025-05-21 | 2.8400 | 2.8400 | 2.7150 | 2.7300 | -4.545% | 754,896 | +98.901% |
| 2025-05-20 | 2.9100 | 2.9300 | 2.8500 | 2.8600 | -2.389% | 651,023 | +89.860% |
| 2025-05-19 | 2.9000 | 2.9300 | 2.8700 | 2.9300 | -0.678% | 766,625 | +85.324% |
| 2025-05-16 | 2.9800 | 3.0300 | 2.9350 | 2.9500 | -1.338% | 1,059,558 | +84.068% |
| 2025-05-15 | 2.9400 | 3.0100 | 2.8712 | 2.9900 | -0.664% | 1,366,597 | +81.605% |
| 2025-05-14 | 2.9800 | 3.0400 | 2.9500 | 3.0100 | 0.000% | 1,084,755 | +80.399% |
| 2025-05-13 | 3.0700 | 3.1100 | 2.9500 | 3.0100 | -1.311% | 1,277,912 | +80.399% |
| 2025-05-12 | 3.2000 | 3.3000 | 3.0300 | 3.0500 | +2.694% | 1,591,086 | +78.033% |
| 2025-05-09 | 2.9700 | 3.0250 | 2.9500 | 2.9700 | +1.712% | 942,940 | +82.828% |
| 2025-05-08 | 2.8600 | 2.9700 | 2.8350 | 2.9200 | +3.546% | 1,000,942 | +85.959% |
| 2025-05-07 | 2.8500 | 3.0600 | 2.8200 | 2.8200 | 0.000% | 2,675,894 | +92.553% |