Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
194.16USD-0.031%(-0.06)9,146,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
194.91USD+0.355%(+0.69)55,798
After-hours
May 16, 2025 4:55:30 PM EDT
193.39USD-0.397%(-0.77)66,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0904,416109973


TSM Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

TSM Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSM Jun 27, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


TSM Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0TSM250627C00265000
260 C00%0TSM250627C00260000
255 C00%0TSM250627C00255000
250 C0.260%202005-15TSM250627C00250000
245 C0.38-15.56%35705-15TSM250627C00245000
240 C0.45-27.42%914605-15TSM250627C00240000
235 C0.81+28.57%132305-14TSM250627C00235000
230 C0.92-16.36%134205-15TSM250627C00230000
225 C1.29-11.64%101505-15TSM250627C00225000
220 C1.71-21.56%922705-15TSM250627C00220000
215 C2.37-14.75%2813205-15TSM250627C00215000
210 C3.55-7.31%983805-15TSM250627C00210000
205 C4.95-2.94%328405-15TSM250627C00205000
200 C6.50-7.80%1512,44105-15TSM250627C00200000
195 C8.35-9.24%1819105-15TSM250627C00195000
190 C11.00-6.62%1691605-15TSM250627C00190000
185 C14.19-4.89%13205-15TSM250627C00185000
180 C17.35-5.45%115205-15TSM250627C00180000
175 C21.44-6.78%112605-15TSM250627C00175000
170 C25.80-4.87%212605-15TSM250627C00170000
165 C29.70+60.19%1805-13TSM250627C00165000
160 C35.00+20.86%202505-15TSM250627C00160000
155 C00%0TSM250627C00155000
150 C30.740%10505-09TSM250627C00150000
145 C00%0TSM250627C00145000
140 C00%0TSM250627C00140000
135 C00%0TSM250627C00135000
130 C00%0TSM250627C00130000
125 C00%0TSM250627C00125000
120 C00%0TSM250627C00120000
115 C00%0TSM250627C00115000
110 C00%0TSM250627C00110000
105 C00%0TSM250627C00105000
100 C00%0TSM250627C00100000
95 C00%0TSM250627C00095000
90 C00%0TSM250627C00090000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0TSM250627P00265000
260 P00%0TSM250627P00260000
255 P00%0TSM250627P00255000
250 P00%0TSM250627P00250000
245 P00%0TSM250627P00245000
240 P00%0TSM250627P00240000
235 P00%0TSM250627P00235000
230 P00%0TSM250627P00230000
225 P00%0TSM250627P00225000
220 P00%0TSM250627P00220000
215 P00%0TSM250627P00215000
210 P19.630%1105-13TSM250627P00210000
205 P20.130%6605-12TSM250627P00205000
200 P12.85+7.08%194005-15TSM250627P00200000
195 P9.68+5.22%306205-15TSM250627P00195000
190 P7.35+3.96%404705-15TSM250627P00190000
185 P5.45+5.21%146405-15TSM250627P00185000
180 P3.69-1.07%2011505-15TSM250627P00180000
175 P2.71+0.37%1917705-15TSM250627P00175000
170 P1.88-9.62%515405-15TSM250627P00170000
165 P1.31-2.96%1214205-15TSM250627P00165000
160 P0.97-1.02%2814605-15TSM250627P00160000
155 P0.70-5.41%22105-15TSM250627P00155000
150 P0.54-34.15%237105-13TSM250627P00150000
145 P0.43-24.56%23305-13TSM250627P00145000
140 P0.34-29.17%818105-14TSM250627P00140000
135 P0.350%4405-12TSM250627P00135000
130 P00%0TSM250627P00130000
125 P0.230%1105-12TSM250627P00125000
120 P0.150%2205-13TSM250627P00120000
115 P00%0TSM250627P00115000
110 P00%0TSM250627P00110000
105 P0.12-20.00%2205-12TSM250627P00105000
100 P0.100%2205-12TSM250627P00100000
95 P00%0TSM250627P00095000
90 P0.050%111105-12TSM250627P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC