Dark

Check out our API

TRNO
Terreno Realty Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

68.40USD-0.733%(-0.51)444,804

68.39Bid 77.65Ask 9.26Spread

Pre-market

Aug 20, 2026 8:46:30 AM EDT

68.40USD-0.740%(-0.51)0

After-hours

Aug 25, 2026 4:41:30 PM EDT

68.38USD-0.037%(-0.02)60,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	4	28

TRNO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRNO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRNO Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TRNO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TRNO270319C00095000
90 C	0	0%	0			TRNO270319C00090000
85 C	0	0%	0			TRNO270319C00085000
80 C	4.00	+33.33%	2	3	07-17	TRNO270319C00080000
75 C	0	0%	0			TRNO270319C00075000
70 C	4.70	-29.85%	1	2	08-13	TRNO270319C00070000
65 C	0	0%	0			TRNO270319C00065000
60 C	0	0%	0			TRNO270319C00060000
55 C	0	0%	0			TRNO270319C00055000
50 C	0	0%	0			TRNO270319C00050000
45 C	0	0%	0			TRNO270319C00045000
40 C	0	0%	0			TRNO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TRNO270319P00095000
90 P	0	0%	0			TRNO270319P00090000
85 P	0	0%	0			TRNO270319P00085000
80 P	0	0%	0			TRNO270319P00080000
75 P	0	0%	0			TRNO270319P00075000
70 P	5.23	0%	4	4	08-05	TRNO270319P00070000
65 P	2.25	+12.50%	27	28	07-17	TRNO270319P00065000
60 P	0	0%	0			TRNO270319P00060000
55 P	0	0%	0			TRNO270319P00055000
50 P	0	0%	0			TRNO270319P00050000
45 P	0	0%	0			TRNO270319P00045000
40 P	0	0%	0			TRNO270319P00040000

Share