Dark

Check out our Dark Pool Levels

TRNO
Terreno Realty Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

68.40USD-0.733%(-0.51)444,804

68.39Bid 77.65Ask 9.26Spread

Pre-market

Aug 20, 2026 8:46:30 AM EDT

68.40USD-0.740%(-0.51)0

After-hours

Aug 25, 2026 4:41:30 PM EDT

68.38USD-0.037%(-0.02)60,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	8	0	2

TRNO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRNO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRNO Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TRNO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TRNO261218C00095000
90 C	0	0%	0			TRNO261218C00090000
85 C	0	0%	0			TRNO261218C00085000
80 C	0.75	-63.41%	1	1	08-20	TRNO261218C00080000
75 C	1.25	-56.90%	1	5	08-17	TRNO261218C00075000
70 C	4.80	+12.41%	3	2	07-13	TRNO261218C00070000
65 C	6.70	-39.09%	10	15	08-06	TRNO261218C00065000
60 C	0	0%	0			TRNO261218C00060000
55 C	0	0%	0			TRNO261218C00055000
50 C	16.72	-3.91%	6	7	05-22	TRNO261218C00050000
45 C	0	0%	0			TRNO261218C00045000
40 C	0	0%	0			TRNO261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TRNO261218P00095000
90 P	0	0%	0			TRNO261218P00090000
85 P	0	0%	0			TRNO261218P00085000
80 P	0	0%	0			TRNO261218P00080000
75 P	0	0%	0			TRNO261218P00075000
70 P	0	0%	0			TRNO261218P00070000
65 P	2.65	0%	1	1	08-20	TRNO261218P00065000
60 P	0	0%	0			TRNO261218P00060000
55 P	1.30	0%	1	1	05-29	TRNO261218P00055000
50 P	0	0%	0			TRNO261218P00050000
45 P	0	0%	0			TRNO261218P00045000
40 P	0	0%	0			TRNO261218P00040000

Share