Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNO
Terreno Realty Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
67.28USD+1.924%(+1.27)1,405,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.01)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
67.33USD+0.074%(+0.05)289,600
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10701


TRNO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRNO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRNO Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


TRNO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0TRNO261218C00090000
85 C00%0TRNO261218C00085000
80 C00%0TRNO261218C00080000
75 C0.900%5506-01TRNO261218C00075000
70 C1.94-0.51%1206-23TRNO261218C00070000
65 C4.45+17.11%1306-24TRNO261218C00065000
60 C00%0TRNO261218C00060000
55 C00%0TRNO261218C00055000
50 C16.72-3.91%6705-22TRNO261218C00050000
45 C00%0TRNO261218C00045000
40 C00%0TRNO261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0TRNO261218P00090000
85 P00%0TRNO261218P00085000
80 P00%0TRNO261218P00080000
75 P00%0TRNO261218P00075000
70 P00%0TRNO261218P00070000
65 P00%0TRNO261218P00065000
60 P00%0TRNO261218P00060000
55 P1.300%1105-29TRNO261218P00055000
50 P00%0TRNO261218P00050000
45 P00%0TRNO261218P00045000
40 P00%0TRNO261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC