Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNO
Terreno Realty Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
67.28USD+1.924%(+1.27)1,405,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.01)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
67.33USD+0.074%(+0.05)289,600
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-270.490
2024-12-130.490
2024-09-300.490
2024-06-280.450
2024-03-270.450
2023-12-140.450
2023-09-280.450
2023-06-290.400
2023-03-300.400
2022-12-290.400
2022-09-290.400
2022-06-290.340
2022-03-240.340
2021-12-140.340
2021-09-300.340
2021-06-290.290
2021-03-250.290
2020-12-140.290
2020-10-010.290
2020-06-290.270
2020-03-260.270
2019-12-300.270
2019-10-030.270
2019-07-030.240
2019-03-280.240
2018-12-170.240
2018-10-040.240
2018-07-050.220
2018-03-270.220
2017-12-280.220
2017-10-050.220
2017-07-050.200
2017-03-240.200
2016-12-280.200
2016-10-050.200
2016-07-050.180
2016-03-230.180
2015-12-290.180
2015-10-050.160
2015-07-020.160
2015-04-020.160
2014-12-290.160
2014-10-030.140
2014-07-020.140
2014-04-030.130
2013-12-270.130
2013-10-030.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC