Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNO
Terreno Realty Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:52 PM EDT
68.40USD-0.733%(-0.51)444,804
68.39Bid   77.65Ask   9.26Spread
Pre-market
Aug 20, 2026 8:46:30 AM EDT
68.40USD-0.740%(-0.51)0
After-hours
Aug 25, 2026 4:41:30 PM EDT
68.38USD-0.037%(-0.02)60,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TRNO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0TRNO261016C00095000
90 C00%0TRNO261016C00090000
85 C00%0TRNO261016C00085000
80 C00%0TRNO261016C00080000
75 C00%0TRNO261016C00075000
70 C00%0TRNO261016C00070000
65 C00%0TRNO261016C00065000
60 C00%0TRNO261016C00060000
55 C00%0TRNO261016C00055000
50 C00%0TRNO261016C00050000
45 C00%0TRNO261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0TRNO261016P00095000
90 P00%0TRNO261016P00090000
85 P00%0TRNO261016P00085000
80 P00%0TRNO261016P00080000
75 P00%0TRNO261016P00075000
70 P00%0TRNO261016P00070000
65 P00%0TRNO261016P00065000
60 P00%0TRNO261016P00060000
55 P00%0TRNO261016P00055000
50 P00%0TRNO261016P00050000
45 P00%0TRNO261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC