Dark

TR
Tootsie Roll Industries, Inc.
stock NYSE

Market Open

Aug 21, 2026 11:23:05 AM EDT

41.24USD-1.032%(-0.43)24,184

35.44Bid 47.77Ask 12.33Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

41.13USD-1.296%(-0.54)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

41.67USD-0.120%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All TR1 TR

TR Max Pain Summary

The max pain for TR on August 21st, 2026 is $37.50.

TR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	70	6	0	56	37.50	0.74	+9.97%
Sep 18, 2026	185	52	0	30	25.00	0.13	+64.96%
Dec 18, 2026	21	335	0	11	35.00	0.03	+17.83%
Mar 19, 2027	0	1	0	0	20.00	0.00	+106.20%
Totals	276 670 H	394	0 97 H	97		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia