TR
Tootsie Roll Industries, Inc.
stockNYSE
At CloseOct 21, 2026 3:59:51 PM EDT
36.45USD-1.220%(-0.45)208,083
Pre-marketOct 21, 2026 9:05:30 AM EDT
37.63USD+1.978%(+0.73)
As of 2026-09-30, there were 2,250,042 shares short with a short interest of 7.36%.
TR Short Interest - Official
TR Short Position Change - Official
TR Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.36 | 2,250,042 | 10.91 | +75,014 | +3.45 | 75,163,056 | 30,560,256 |
| 2026-09-15 | 7.12 | 2,175,028 | 14.51 | -17,360 | -0.79 | 75,163,056 | 30,560,256 |
| 2026-08-31 | 7.17 | 2,192,388 | 16.25 | +6,043 | +0.28 | 75,163,056 | 30,560,256 |
| 2026-08-14 | 7.15 | 2,186,345 | 15.75 | -168,327 | -7.15 | 75,163,056 | 30,560,256 |
| 2026-07-31 | 7.71 | 2,354,672 | 14.42 | +53,166 | +2.31 | 75,171,181 | 30,560,256 |
| 2026-07-15 | 7.52 | 2,301,506 | 11.31 | -52,816 | -2.24 | 75,171,181 | 30,601,487 |
| 2026-06-30 | 7.69 | 2,354,322 | 4.50 | -380,257 | -13.91 | 75,171,181 | 30,601,486 |
| 2026-06-15 | 8.94 | 2,734,579 | 14.94 | +277,817 | +11.31 | 75,171,181 | 30,601,487 |
| 2026-05-15 | 8.03 | 2,456,762 | 18.03 | +119,445 | +5.11 | 75,171,181 | 30,601,486 |
| 2026-04-30 | 13.73 | 2,337,317 | 20.98 | -25,912 | -1.10 | 75,176,229 | 17,024,871 |
| 2026-04-15 | 13.88 | 2,363,229 | 22.80 | +20,000 | +0.85 | 75,176,229 | 17,024,871 |
| 2026-03-31 | 13.76 | 2,343,229 | 15.62 | -70,402 | -2.92 | 72,986,630 | 17,024,871 |
| 2026-03-13 | 14.18 | 2,413,631 | 14.08 | -116,846 | -4.62 | 75,176,227 | 17,024,871 |
| 2026-02-27 | 14.43 | 2,530,477 | 18.56 | -3,408 | -0.13 | 75,176,229 | 17,535,617 |
| 2026-02-13 | 14.45 | 2,533,885 | 18.38 | -27,353 | -1.07 | 75,176,229 | 17,535,617 |
| 2026-01-30 | 14.61 | 2,561,238 | 23.15 | -35,082 | -1.35 | 75,176,229 | 17,535,617 |
| 2026-01-15 | 14.81 | 2,596,320 | 24.12 | +79,167 | +3.15 | 75,176,229 | 17,535,617 |
| 2025-12-31 | 14.35 | 2,517,153 | 18.29 | -61,688 | -2.39 | 75,176,229 | 17,535,617 |
| 2025-12-15 | 14.71 | 2,578,841 | 22.01 | +97,449 | +3.93 | 75,176,229 | 17,535,617 |
| 2025-11-28 | 14.16 | 2,481,392 | 16.55 | +26,699 | +1.09 | 75,176,229 | 17,527,476 |
| 2025-11-14 | 14.34 | 2,454,693 | 14.21 | -43,304 | -1.73 | 75,176,229 | 17,115,904 |
| 2025-10-31 | 14.60 | 2,497,997 | 10.21 | -162,919 | -6.12 | 75,065,482 | 17,111,566 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.