TR
Tootsie Roll Industries, Inc.
stockNYSE
At CloseOct 21, 2026 3:59:51 PM EDT
36.45USD-1.220%(-0.45)208,083
Pre-marketOct 21, 2026 9:05:30 AM EDT
37.63USD+1.978%(+0.73)
TR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 74,826, which is 35.97% of today’s total volume. Today’s Lit volume is 133,224 (64.03%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.33%, and the average Lit volume 67.67%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.97% | 74,826 | 32.33% |
| NYSE | 33.92% | 70,571 | 43.58% |
| Nasdaq GSM | 9.67% | 20,126 | 7.98% |
| IEX | 4.53% | 9,428 | 4.71% |
| Cboe EDGX | 4.05% | 8,416 | 2.11% |
| Cboe BZX | 3.99% | 8,311 | 3.46% |
| NYSE Arca | 3.30% | 6,866 | 3.01% |
| MEMX | 1.98% | 4,129 | 0.67% |
| Cboe BYX | 0.67% | 1,393 | 0.61% |
| TXSE | 0.50% | 1,040 | 0.14% |
| Cboe EDGA | 0.31% | 638 | 0.38% |
| MIAX Pearl | 0.29% | 596 | 0.19% |
| CHX | 0.24% | 507 | 0.11% |
| Nasdaq PHLX | 0.23% | 474 | 0.15% |
| NYSE American | 0.16% | 328 | 0.14% |
| NYSE National | 0.15% | 308 | 0.13% |
| Nasdaq BX | 0.04% | 93 | 0.21% |
TR Volume by Exchange
Loading…
TR Volume by Exchange
Loading…
TR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe EDGX | Cboe BZX | NYSE Arca | MEMX | Cboe BYX | TXSE | Cboe EDGA | MIAX Pearl | CHX | Nasdaq PHLX | NYSE American | NYSE National | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.97 | 33.92 | 9.67 | 4.53 | 4.05 | 3.99 | 3.30 | 1.98 | 0.67 | 0.50 | 0.31 | 0.29 | 0.24 | 0.23 | 0.16 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 32.43 | 42.45 | 7.63 | 3.93 | 2.64 | 4.92 | 4.10 | 0.51 | 0.43 | 0.08 | 0.09 | 0.09 | 0.04 | 0.08 | 0.16 | 0.04 | 0.37 | 0.00 | 0.00 |
| 2026-10-19 | 36.19 | 34.23 | 8.11 | 5.85 | 1.92 | 2.48 | 7.01 | 0.76 | 0.80 | 0.28 | 1.28 | 0.53 | 0.13 | 0.07 | 0.11 | 0.17 | 0.06 | 0.00 | 0.00 |
| 2026-10-16 | 31.97 | 47.49 | 8.78 | 4.93 | 1.16 | 1.70 | 2.36 | 0.30 | 0.44 | 0.04 | 0.01 | 0.04 | 0.02 | 0.05 | 0.04 | 0.58 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 33.12 | 38.64 | 7.88 | 8.14 | 2.35 | 3.02 | 3.99 | 0.49 | 0.59 | 0.25 | 0.23 | 0.40 | 0.01 | 0.17 | 0.34 | 0.18 | 0.21 | 0.00 | 0.00 |
| 2026-10-14 | 32.28 | 46.07 | 6.91 | 4.97 | 1.12 | 3.41 | 2.26 | 0.19 | 0.92 | 0.05 | 0.40 | 0.30 | 0.03 | 0.19 | 0.11 | 0.14 | 0.64 | 0.00 | 0.00 |
| 2026-10-13 | 36.71 | 36.07 | 8.35 | 10.16 | 1.14 | 3.11 | 2.10 | 0.68 | 0.19 | 0.00 | 0.33 | 0.05 | 0.07 | 0.40 | 0.20 | 0.14 | 0.29 | 0.00 | 0.00 |
| 2026-10-12 | 31.17 | 39.11 | 10.02 | 10.59 | 2.46 | 2.44 | 2.02 | 0.35 | 0.49 | 0.01 | 0.47 | 0.24 | 0.08 | 0.17 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00 |
| 2026-10-09 | 40.82 | 33.31 | 10.08 | 3.44 | 2.86 | 3.50 | 2.17 | 0.78 | 1.29 | 0.06 | 0.66 | 0.12 | 0.13 | 0.17 | 0.16 | 0.13 | 0.34 | 0.00 | 0.00 |
| 2026-10-08 | 32.59 | 38.15 | 9.76 | 4.97 | 1.85 | 4.60 | 3.83 | 1.13 | 1.20 | 0.01 | 0.49 | 0.26 | 0.30 | 0.21 | 0.25 | 0.03 | 0.37 | 0.00 | 0.00 |
| 2026-10-07 | 43.65 | 37.99 | 6.33 | 3.73 | 1.63 | 2.61 | 1.61 | 0.52 | 0.31 | 0.20 | 0.20 | 0.29 | 0.17 | 0.23 | 0.13 | 0.23 | 0.11 | 0.06 | 0.00 |
| 2026-10-06 | 34.43 | 39.32 | 7.95 | 4.91 | 1.62 | 3.51 | 5.04 | 0.90 | 0.63 | 0.27 | 0.62 | 0.27 | 0.06 | 0.20 | 0.09 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-05 | 30.14 | 48.80 | 5.62 | 5.14 | 1.65 | 2.48 | 3.41 | 0.64 | 0.48 | 0.04 | 0.37 | 0.10 | 0.10 | 0.12 | 0.10 | 0.30 | 0.50 | 0.00 | 0.00 |
| 2026-10-02 | 37.66 | 36.69 | 8.35 | 5.81 | 1.66 | 2.44 | 3.43 | 2.10 | 0.56 | 0.17 | 0.45 | 0.10 | 0.04 | 0.15 | 0.05 | 0.12 | 0.23 | 0.00 | 0.00 |
| 2026-10-01 | 38.87 | 33.00 | 10.63 | 4.56 | 2.53 | 4.49 | 3.04 | 1.01 | 0.43 | 0.17 | 0.37 | 0.37 | 0.07 | 0.06 | 0.18 | 0.09 | 0.07 | 0.00 | 0.06 |
| 2026-09-30 | 38.79 | 37.77 | 8.86 | 4.56 | 1.24 | 3.11 | 2.98 | 0.66 | 0.69 | 0.01 | 0.35 | 0.13 | 0.08 | 0.29 | 0.19 | 0.03 | 0.02 | 0.00 | 0.24 |
| 2026-09-29 | 35.87 | 35.04 | 12.21 | 3.65 | 1.77 | 5.34 | 3.12 | 0.97 | 0.56 | 0.20 | 0.16 | 0.43 | 0.05 | 0.21 | 0.05 | 0.05 | 0.13 | 0.00 | 0.20 |
| 2026-09-28 | 24.25 | 39.85 | 14.32 | 8.25 | 2.03 | 4.68 | 3.87 | 0.83 | 0.66 | 0.17 | 0.30 | 0.09 | 0.08 | 0.12 | 0.15 | 0.00 | 0.01 | 0.00 | 0.35 |
| 2026-09-25 | 14.17 | 71.63 | 3.96 | 2.35 | 1.09 | 2.07 | 2.31 | 0.17 | 0.74 | 0.02 | 0.40 | 0.09 | 0.12 | 0.13 | 0.07 | 0.09 | 0.51 | 0.00 | 0.09 |
| 2026-09-24 | 36.15 | 31.84 | 10.22 | 6.11 | 3.09 | 5.25 | 2.90 | 1.24 | 0.97 | 0.14 | 0.30 | 0.35 | 0.17 | 0.09 | 0.27 | 0.22 | 0.40 | 0.00 | 0.28 |
| 2026-09-23 | 35.60 | 37.25 | 10.20 | 5.30 | 1.98 | 4.23 | 3.48 | 0.44 | 0.32 | 0.14 | 0.31 | 0.17 | 0.12 | 0.20 | 0.03 | 0.06 | 0.03 | 0.04 | 0.09 |
| 2026-09-22 | 33.59 | 37.51 | 9.62 | 3.43 | 3.37 | 5.05 | 3.05 | 0.91 | 0.88 | 0.52 | 0.58 | 0.31 | 0.00 | 0.23 | 0.33 | 0.41 | 0.24 | 0.00 | 0.00 |
| 2026-09-21 | 35.63 | 39.10 | 9.84 | 4.70 | 2.59 | 4.07 | 2.77 | 0.12 | 0.58 | 0.02 | 0.12 | 0.02 | 0.00 | 0.05 | 0.04 | 0.16 | 0.03 | 0.00 | 0.16 |
| 2026-09-18 | 17.94 | 72.95 | 3.10 | 1.39 | 1.05 | 1.29 | 1.27 | 0.08 | 0.23 | 0.03 | 0.38 | 0.06 | 0.02 | 0.10 | 0.02 | 0.02 | 0.03 | 0.00 | 0.04 |
| 2026-09-17 | 43.41 | 32.91 | 6.14 | 6.43 | 3.01 | 3.27 | 2.26 | 0.57 | 0.75 | 0.15 | 0.16 | 0.13 | 0.01 | 0.17 | 0.16 | 0.14 | 0.08 | 0.00 | 0.26 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|