Dark

Check out our Level2View

TR
Tootsie Roll Industries, Inc.
stock NYSE

At Close

Feb 24, 2026 3:59:30 PM EST

42.63USD+1.235%(+0.52)98,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.11)0

After-hours

Feb 24, 2026 4:00:30 PM EST

42.64USD+0.023%(+0.01)757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	1	0	19

TR Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

TR Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TR Feb 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TR Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	0%	1	1	02-18	TR260220C00055000
50.00 C	0	0%	0			TR260220C00050000
47.50 C	0	0%	0			TR260220C00047500
45.00 C	0	0%	0			TR260220C00045000
42.50 C	0.35	-30.00%	60	63	02-17	TR260220C00042500
40.00 C	1.00	-59.51%	51	52	02-20	TR260220C00040000
37.50 C	0	0%	0			TR260220C00037500
35.00 C	6.90	+91.67%	6	6	02-13	TR260220C00035000
32.50 C	0	0%	0			TR260220C00032500
30.00 C	0	0%	0			TR260220C00030000
27.50 C	0	0%	0			TR260220C00027500
25.00 C	0	0%	0			TR260220C00025000
22.50 C	0	0%	0			TR260220C00022500
20.00 C	0	0%	0			TR260220C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TR260220P00055000
50.00 P	0	0%	0			TR260220P00050000
47.50 P	0	0%	0			TR260220P00047500
45.00 P	0	0%	0			TR260220P00045000
42.50 P	0.55	0%	5	5	02-17	TR260220P00042500
40.00 P	0.05	-94.51%	1	7	02-19	TR260220P00040000
37.50 P	0	0%	0			TR260220P00037500
35.00 P	0.20	0%	5	5	02-09	TR260220P00035000
32.50 P	0.40	0%	2	2	01-05	TR260220P00032500
30.00 P	0	0%	0			TR260220P00030000
27.50 P	0	0%	0			TR260220P00027500
25.00 P	0	0%	0			TR260220P00025000
22.50 P	0	0%	0			TR260220P00022500
20.00 P	0	0%	0			TR260220P00020000

Share