Dark

Check out our Dark Pool Levels

TPL
Texas Pacific Land Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

340.42USD+1.177%(+3.96)291,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

334.50USD-0.583%(-1.96)1,072

After-hours

Oct 2, 2026 4:12:30 PM EDT

340.19USD-0.068%(-0.23)1,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,412	348	162	142

TPL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TPL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TPL Apr 16, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

TPL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	10.00	0%	1	1	09-09	TPL270416C00560000
540 C	4.32	-68.00%	4	2	10-01	TPL270416C00540000
520 C	0	0%	0			TPL270416C00520000
500 C	8.00	-12.09%	1	123	09-24	TPL270416C00500000
490 C	0	0%	0			TPL270416C00490000
480 C	7.35	0%	4	4	09-29	TPL270416C00480000
470 C	18.80	-21.67%	1	15	09-22	TPL270416C00470000
460 C	20.10	0%	1	1	09-22	TPL270416C00460000
450 C	15.22	-10.47%	10	15	09-24	TPL270416C00450000
440 C	21.50	-29.39%	1	7	09-16	TPL270416C00440000
430 C	24.79	-19.17%	1	6	09-16	TPL270416C00430000
420 C	22.40	-25.90%	1	6	09-25	TPL270416C00420000
410 C	20.40	-10.13%	7	19	09-29	TPL270416C00410000
400 C	19.30	-31.32%	3	64	10-01	TPL270416C00400000
390 C	29.16	-34.47%	10	17	09-24	TPL270416C00390000
380 C	31.50	+1.94%	1	22	09-28	TPL270416C00380000
370 C	32.50	-34.74%	1	12	09-29	TPL270416C00370000
360 C	39.90	+3.69%	1	19	09-25	TPL270416C00360000
350 C	51.78	-20.52%	1	15	09-16	TPL270416C00350000
340 C	48.55	+3.74%	1	5	09-25	TPL270416C00340000
330 C	59.73	-25.54%	3	4	09-17	TPL270416C00330000
320 C	0	0%	0			TPL270416C00320000
310 C	0	0%	0			TPL270416C00310000
300 C	60.94	-11.42%	1	1,400	09-30	TPL270416C00300000
290 C	0	0%	0			TPL270416C00290000
280 C	0	0%	0			TPL270416C00280000
270 C	0	0%	0			TPL270416C00270000
260 C	104.94	-14.68%	2	2	09-16	TPL270416C00260000
250 C	0	0%	0			TPL270416C00250000
240 C	0	0%	0			TPL270416C00240000
230 C	0	0%	0			TPL270416C00230000
220 C	0	0%	0			TPL270416C00220000
210 C	0	0%	0			TPL270416C00210000
200 C	177.18	0%	1	1	09-14	TPL270416C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			TPL270416P00560000
540 P	0	0%	0			TPL270416P00540000
520 P	0	0%	0			TPL270416P00520000
500 P	136.15	-2.17%	5	6	09-15	TPL270416P00500000
490 P	122.80	0%	1	1	09-08	TPL270416P00490000
480 P	0	0%	0			TPL270416P00480000
470 P	136.91	0%	10	10	09-25	TPL270416P00470000
460 P	0	0%	0			TPL270416P00460000
450 P	117.50	-0.25%	2	4	09-25	TPL270416P00450000
440 P	0	0%	0			TPL270416P00440000
430 P	0	0%	0			TPL270416P00430000
420 P	0	0%	0			TPL270416P00420000
410 P	64.00	0%	1	1	09-09	TPL270416P00410000
400 P	55.00	0%	2	1	08-20	TPL270416P00400000
390 P	51.80	-10.38%	4	5	09-15	TPL270416P00390000
380 P	47.85	-5.25%	3	101	09-14	TPL270416P00380000
370 P	57.67	+27.03%	1	11	09-28	TPL270416P00370000
360 P	45.00	0%	1	1	09-16	TPL270416P00360000
350 P	39.89	-7.23%	1	21	09-21	TPL270416P00350000
340 P	41.18	-10.48%	1	25	10-01	TPL270416P00340000
330 P	34.20	-12.31%	1	19	09-28	TPL270416P00330000
320 P	34.40	+49.57%	15	25	09-24	TPL270416P00320000
310 P	26.60	+10.83%	2	16	09-28	TPL270416P00310000
300 P	22.60	-9.24%	1	14	09-28	TPL270416P00300000
290 P	18.50	0%	2	2	09-28	TPL270416P00290000
280 P	16.39	-9.95%	1	5	10-01	TPL270416P00280000
270 P	14.00	-6.04%	1	2	09-29	TPL270416P00270000
260 P	10.00	+29.87%	2	4	09-24	TPL270416P00260000
250 P	9.75	+12.59%	2	16	09-30	TPL270416P00250000
240 P	7.01	+6.53%	1	6	10-01	TPL270416P00240000
230 P	4.60	-9.45%	1	4	09-24	TPL270416P00230000
220 P	0	0%	0			TPL270416P00220000
210 P	0	0%	0			TPL270416P00210000
200 P	2.15	+34.38%	1	4	09-30	TPL270416P00200000

Share