Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TPL
Texas Pacific Land Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
402.65USD+2.131%(+8.40)391,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
398.80USD+1.154%(+4.55)400
After-hours
Jul 31, 2026 4:10:30 PM EDT
402.58USD-0.017%(-0.07)117,388
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5905,2943,4563,818


TPL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TPL Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


TPL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.81-35.20%14407-27TPL261016C00800000
780 C2.28-77.20%52705-05TPL261016C00780000
760 C23.90+17.39%21603-09TPL261016C00760000
740 C3.20-85.84%16004-13TPL261016C00740000
730 C3.80-52.50%47207-07TPL261016C00730000
720 C26.00-2.80%4903-25TPL261016C00720000
710 C6.00+100.00%11204-23TPL261016C00710000
700 C1.45+88.31%215707-22TPL261016C00700000
690 C3.13-21.75%141305-19TPL261016C00690000
680 C10.31-42.40%1604-02TPL261016C00680000
670 C3.67-29.42%1405-11TPL261016C00670000
660 C1.30-84.90%15306-12TPL261016C00660000
650 C4.54+354.00%348606-30TPL261016C00650000
640 C3.90-16.49%15205-29TPL261016C00640000
630 C15.80-69.44%1504-01TPL261016C00630000
620 C13.00-26.55%22804-21TPL261016C00620000
610 C5.60-29.11%23805-28TPL261016C00610000
600 C3.00+200.00%140607-06TPL261016C00600000
590 C1.65-83.50%32006-18TPL261016C00590000
580 C5.50+39.59%311807-22TPL261016C00580000
570 C9.50+77.24%216406-30TPL261016C00570000
560 C6.00+9.09%1512607-21TPL261016C00560000
550 C3.80-36.67%91,08607-28TPL261016C00550000
540 C7.50+5.49%129707-15TPL261016C00540000
530 C3.25-14.47%21507-30TPL261016C00530000
520 C5.43-56.90%115407-28TPL261016C00520000
510 C14.60+78.05%12407-20TPL261016C00510000
500 C6.00-14.29%179907-30TPL261016C00500000
490 C15.50+21.19%216007-20TPL261016C00490000
480 C21.80+11.79%10018507-22TPL261016C00480000
470 C19.60+53.13%52507-20TPL261016C00470000
460 C13.30-52.67%120007-29TPL261016C00460000
450 C14.90-52.52%119707-29TPL261016C00450000
440 C30.50+1.03%47707-17TPL261016C00440000
430 C40.68+25.94%14107-22TPL261016C00430000
420 C21.00-9.87%38307-30TPL261016C00420000
410 C23.34-18.68%13507-30TPL261016C00410000
400 C30.25-2.42%25407-30TPL261016C00400000
390 C34.75-35.47%28707-30TPL261016C00390000
380 C42.40-19.95%147707-28TPL261016C00380000
370 C45.60-17.09%17907-29TPL261016C00370000
360 C64.00-4.05%22307-09TPL261016C00360000
350 C80.00+48.75%11707-21TPL261016C00350000
340 C47.00-45.60%2406-17TPL261016C00340000
330 C98.15+4.64%2507-17TPL261016C00330000
320 C100.95+16.44%35305-26TPL261016C00320000
310 C64.30-46.42%274006-17TPL261016C00310000
300 C71.70+0.99%11,05006-22TPL261016C00300000
290 C110.78-20.87%180005-15TPL261016C00290000
280 C134.00+6.35%160005-26TPL261016C00280000
270 C00%0TPL261016C00270000
260 C00%0TPL261016C00260000
250 C00%0TPL261016C00250000
240 C295.750%2103-05TPL261016C00240000
230 C00%0TPL261016C00230000
220 C00%0TPL261016C00220000
210 C00%0TPL261016C00210000
200 C00%0TPL261016C00200000
190 C00%0TPL261016C00190000
Puts
StrikePriceChangeVolOILastContract Name
800 P328.20+8.42%1103-31TPL261016P00800000
780 P257.800%4203-05TPL261016P00780000
760 P241.650%4203-05TPL261016P00760000
740 P224.500%4203-05TPL261016P00740000
730 P244.50+10.83%1803-30TPL261016P00730000
720 P210.400%4203-05TPL261016P00720000
710 P289.00+45.70%1204-09TPL261016P00710000
700 P277.80-0.50%1306-30TPL261016P00700000
690 P315.10+16.96%161106-11TPL261016P00690000
680 P171.100%221103-04TPL261016P00680000
670 P162.350%10503-04TPL261016P00670000
660 P163.350%14603-09TPL261016P00660000
650 P147.550%4203-04TPL261016P00650000
640 P136.500%14603-05TPL261016P00640000
630 P260.90+37.97%485006-11TPL261016P00630000
620 P134.55-13.67%6303-10TPL261016P00620000
610 P123.50+6.39%2103-10TPL261016P00610000
600 P125.10+1.95%1102-25TPL261016P00600000
590 P112.600%4203-05TPL261016P00590000
580 P104.30-1.32%3703-19TPL261016P00580000
570 P98.70+2.92%1303-26TPL261016P00570000
560 P93.20-3.92%1703-26TPL261016P00560000
550 P81.00-6.25%11403-24TPL261016P00550000
540 P79.10-2.41%2403-05TPL261016P00540000
530 P79.700%12603-06TPL261016P00530000
520 P129.00-6.64%120105-20TPL261016P00520000
510 P155.96+18.83%33506-22TPL261016P00510000
500 P103.10-13.29%164807-13TPL261016P00500000
490 P84.30-3.77%13704-08TPL261016P00490000
480 P69.41-44.08%11506-30TPL261016P00480000
470 P69.70-32.31%325907-20TPL261016P00470000
460 P62.70-41.63%49907-20TPL261016P00460000
450 P104.07+28.39%585006-22TPL261016P00450000
440 P52.10-7.95%239307-17TPL261016P00440000
430 P56.65+48.18%141007-28TPL261016P00430000
420 P40.41-10.79%130807-16TPL261016P00420000
410 P36.89-1.10%34007-27TPL261016P00410000
400 P38.50+37.50%31,90207-29TPL261016P00400000
390 P32.65+22.51%22807-28TPL261016P00390000
380 P20.50-17.00%318907-20TPL261016P00380000
370 P18.00-0.55%413807-20TPL261016P00370000
360 P23.10+16.55%14618707-30TPL261016P00360000
350 P14.53+21.08%112407-27TPL261016P00350000
340 P10.44-11.90%13807-29TPL261016P00340000
330 P8.95+3.11%24307-29TPL261016P00330000
320 P7.61-25.47%64007-29TPL261016P00320000
310 P7.65-54.46%31807-06TPL261016P00310000
300 P4.06-5.36%195307-30TPL261016P00300000
290 P4.17-28.47%12907-17TPL261016P00290000
280 P3.75+120.59%153507-29TPL261016P00280000
270 P3.15+118.75%152407-29TPL261016P00270000
260 P1.60-71.17%6907-29TPL261016P00260000
250 P1.72-54.13%11506-30TPL261016P00250000
240 P1.00+44.93%22407-30TPL261016P00240000
230 P1.86-35.86%11607-17TPL261016P00230000
220 P2.200%1106-02TPL261016P00220000
210 P00%0TPL261016P00210000
200 P1.300%1104-10TPL261016P00200000
190 P0.73+62.22%3404-21TPL261016P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC