Dark

Check out our API

TPL
Texas Pacific Land Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

402.65USD+2.131%(+8.40)391,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:18:30 AM EDT

398.80USD+1.154%(+4.55)400

After-hours

Jul 31, 2026 4:10:30 PM EDT

402.58USD-0.017%(-0.07)117,388

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	2,258	199	529

TPL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPL Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

TPL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0	0%	0			TPL260821C00570000
560 C	1.25	0%	5	5	07-13	TPL260821C00560000
550 C	1.39	0%	6	6	07-22	TPL260821C00550000
540 C	2.35	0%	10	10	07-17	TPL260821C00540000
530 C	2.37	+42.77%	2	3	07-22	TPL260821C00530000
520 C	1.70	-12.82%	1	189	07-27	TPL260821C00520000
510 C	3.08	-23.00%	2	33	07-20	TPL260821C00510000
500 C	1.00	-21.88%	1	66	07-29	TPL260821C00500000
490 C	1.75	-32.95%	1	12	07-29	TPL260821C00490000
480 C	1.49	-25.50%	2	23	07-30	TPL260821C00480000
470 C	2.50	+8.70%	8	1,044	07-29	TPL260821C00470000
460 C	3.10	-48.33%	1	86	07-28	TPL260821C00460000
450 C	3.33	-16.75%	3	190	07-30	TPL260821C00450000
440 C	6.38	-38.06%	5	186	07-28	TPL260821C00440000
430 C	7.80	+4.00%	2	113	07-29	TPL260821C00430000
420 C	6.75	-31.96%	2	247	07-30	TPL260821C00420000
410 C	12.90	-1.23%	4	45	07-30	TPL260821C00410000
400 C	15.20	-6.75%	5	187	07-30	TPL260821C00400000
390 C	20.00	+1.52%	3	82	07-30	TPL260821C00390000
380 C	23.00	-20.96%	2	112	07-30	TPL260821C00380000
370 C	53.50	0%	1	1	07-15	TPL260821C00370000
360 C	73.30	+12.42%	1	15	07-22	TPL260821C00360000
350 C	44.92	-14.88%	1	9	07-30	TPL260821C00350000
340 C	0	0%	0			TPL260821C00340000
330 C	64.76	0%	4	4	07-10	TPL260821C00330000
320 C	74.35	+6.37%	2	2	07-29	TPL260821C00320000
310 C	0	0%	0			TPL260821C00310000
300 C	0	0%	0			TPL260821C00300000
290 C	0	0%	0			TPL260821C00290000
280 C	0	0%	0			TPL260821C00280000
270 C	0	0%	0			TPL260821C00270000
260 C	0	0%	0			TPL260821C00260000
250 C	0	0%	0			TPL260821C00250000
240 C	0	0%	0			TPL260821C00240000
230 C	0	0%	0			TPL260821C00230000
220 C	0	0%	0			TPL260821C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			TPL260821P00570000
560 P	0	0%	0			TPL260821P00560000
550 P	0	0%	0			TPL260821P00550000
540 P	0	0%	0			TPL260821P00540000
530 P	0	0%	0			TPL260821P00530000
520 P	96.30	0%	1	1	07-01	TPL260821P00520000
510 P	0	0%	0			TPL260821P00510000
500 P	0	0%	0			TPL260821P00500000
490 P	65.71	0%	1	1	06-30	TPL260821P00490000
480 P	0	0%	0			TPL260821P00480000
470 P	49.90	0%	2	1	07-22	TPL260821P00470000
460 P	106.00	0%	34	34	06-18	TPL260821P00460000
450 P	38.40	+4.07%	1	5	07-23	TPL260821P00450000
440 P	31.15	-27.22%	3	73	07-23	TPL260821P00440000
430 P	43.20	+20.30%	2	14	07-30	TPL260821P00430000
420 P	36.26	+6.33%	3	29	07-28	TPL260821P00420000
410 P	31.28	+13.95%	3	41	07-28	TPL260821P00410000
400 P	17.40	+34.36%	2	49	07-27	TPL260821P00400000
390 P	22.20	+20.46%	1	158	07-30	TPL260821P00390000
380 P	18.50	+54.17%	24	112	07-30	TPL260821P00380000
370 P	11.30	+15.90%	2	38	07-30	TPL260821P00370000
360 P	9.00	+18.42%	1	24	07-30	TPL260821P00360000
350 P	5.21	-6.96%	2	38	07-30	TPL260821P00350000
340 P	3.32	-20.00%	1	51	07-30	TPL260821P00340000
330 P	2.32	+0.87%	3	11	07-28	TPL260821P00330000
320 P	1.75	-59.30%	3	4	07-28	TPL260821P00320000
310 P	0.63	-37.00%	10	4	07-30	TPL260821P00310000
300 P	0.53	-47.00%	1	3	07-30	TPL260821P00300000
290 P	1.20	-70.66%	1	2	07-27	TPL260821P00290000
280 P	0.40	-46.67%	12	25	07-30	TPL260821P00280000
270 P	3.78	0%	10	10	06-22	TPL260821P00270000
260 P	0	0%	0			TPL260821P00260000
250 P	0	0%	0			TPL260821P00250000
240 P	0	0%	0			TPL260821P00240000
230 P	0	0%	0			TPL260821P00230000
220 P	0	0%	0			TPL260821P00220000

Share