Dark

TPL
Texas Pacific Land Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

402.65USD+2.131%(+8.40)391,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:18:30 AM EDT

398.80USD+1.154%(+4.55)400

After-hours

Jul 31, 2026 4:10:30 PM EDT

402.58USD-0.017%(-0.07)117,388

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	3,939	43	1,418

TPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TPL Jan 15, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

TPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	3.90	-13.33%	6	9	07-30	TPL270115C00640000
620 C	4.40	0%	1	1	07-21	TPL270115C00620000
600 C	12.00	+19.40%	1	124	07-22	TPL270115C00600000
580 C	12.30	-28.07%	9	11	07-24	TPL270115C00580000
560 C	8.25	-8.33%	3	1,393	07-30	TPL270115C00560000
540 C	24.20	+42.35%	16	1,107	07-22	TPL270115C00540000
530 C	25.40	+61.78%	2	11	07-22	TPL270115C00530000
520 C	23.99	+5.68%	127	225	06-29	TPL270115C00520000
510 C	27.51	+12.29%	1	7	07-17	TPL270115C00510000
500 C	32.00	+16.36%	11	438	07-23	TPL270115C00500000
490 C	25.20	-28.21%	2	5	07-08	TPL270115C00490000
480 C	22.12	-41.53%	1	307	07-29	TPL270115C00480000
470 C	17.00	-28.57%	1	6	06-22	TPL270115C00470000
460 C	27.00	-32.67%	1	17	07-28	TPL270115C00460000
450 C	29.90	-33.41%	2	210	07-28	TPL270115C00450000
440 C	43.60	-29.76%	2	9	07-21	TPL270115C00440000
430 C	37.30	-15.80%	40	44	07-28	TPL270115C00430000
420 C	38.70	-33.39%	2	10	07-28	TPL270115C00420000
410 C	50.80	-12.47%	1	5	07-27	TPL270115C00410000
400 C	47.62	-29.03%	1	25	07-29	TPL270115C00400000
390 C	71.70	-5.78%	6	162	07-20	TPL270115C00390000
380 C	56.30	-14.94%	4	3	07-29	TPL270115C00380000
370 C	57.95	-6.53%	1	8	07-30	TPL270115C00370000
360 C	63.25	-29.37%	1	6	07-30	TPL270115C00360000
350 C	69.30	+26.39%	1	4	06-23	TPL270115C00350000
340 C	75.10	+8.46%	1	12	06-24	TPL270115C00340000
330 C	85.80	-7.64%	5	5	07-29	TPL270115C00330000
320 C	101.21	-9.63%	2	5	05-29	TPL270115C00320000
310 C	0	0%	0			TPL270115C00310000
300 C	137.80	+12.58%	1	1	06-29	TPL270115C00300000
290 C	0	0%	0			TPL270115C00290000
280 C	0	0%	0			TPL270115C00280000
270 C	0	0%	0			TPL270115C00270000
260 C	0	0%	0			TPL270115C00260000
250 C	0	0%	0			TPL270115C00250000
240 C	0	0%	0			TPL270115C00240000
230 C	0	0%	0			TPL270115C00230000
220 C	0	0%	0			TPL270115C00220000
210 C	0	0%	0			TPL270115C00210000
200 C	0	0%	0			TPL270115C00200000
195 C	0	0%	0			TPL270115C00195000
190 C	0	0%	0			TPL270115C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			TPL270115P00640000
620 P	0	0%	0			TPL270115P00620000
600 P	0	0%	0			TPL270115P00600000
580 P	0	0%	0			TPL270115P00580000
560 P	0	0%	0			TPL270115P00560000
540 P	0	0%	0			TPL270115P00540000
530 P	0	0%	0			TPL270115P00530000
520 P	0	0%	0			TPL270115P00520000
510 P	0	0%	0			TPL270115P00510000
500 P	125.90	-16.35%	5	6	06-25	TPL270115P00500000
490 P	98.55	-27.93%	2	4	07-13	TPL270115P00490000
480 P	86.00	-8.70%	10	10	07-24	TPL270115P00480000
470 P	110.19	0%	10	10	06-23	TPL270115P00470000
460 P	69.40	0%	1	1	06-30	TPL270115P00460000
450 P	79.23	+13.35%	2	9	07-02	TPL270115P00450000
440 P	0	0%	0			TPL270115P00440000
430 P	57.70	0%	1	1	07-01	TPL270115P00430000
420 P	80.41	0%	1	1	06-03	TPL270115P00420000
410 P	61.90	0%	1	1	05-21	TPL270115P00410000
400 P	56.00	+43.59%	1	418	07-30	TPL270115P00400000
390 P	67.70	-1.02%	9	5	06-17	TPL270115P00390000
380 P	33.00	-2.94%	1	496	07-21	TPL270115P00380000
370 P	52.00	+27.14%	3	13	06-11	TPL270115P00370000
360 P	40.70	+10.30%	4	5	06-09	TPL270115P00360000
350 P	23.50	+4.44%	1	39	07-21	TPL270115P00350000
340 P	19.04	-19.56%	3	9	07-16	TPL270115P00340000
330 P	14.40	-14.94%	5	17	07-24	TPL270115P00330000
320 P	19.00	+23.38%	10	36	07-30	TPL270115P00320000
310 P	14.00	+9.38%	1	6	07-28	TPL270115P00310000
300 P	9.10	0.00%	1	316	07-20	TPL270115P00300000
290 P	8.00	+1.52%	2	6	07-20	TPL270115P00290000
280 P	6.38	-11.39%	1	3	07-17	TPL270115P00280000
270 P	5.50	-61.54%	1	3	07-17	TPL270115P00270000
260 P	4.30	-57.64%	1	2	07-15	TPL270115P00260000
250 P	4.57	+20.26%	1	7	07-09	TPL270115P00250000
240 P	3.09	-53.18%	2	16	07-27	TPL270115P00240000
230 P	3.59	0%	6	3	07-27	TPL270115P00230000
220 P	3.12	+68.65%	4	8	07-27	TPL270115P00220000
210 P	3.80	0%	1	1	06-16	TPL270115P00210000
200 P	0.67	-78.18%	1	2	07-27	TPL270115P00200000
195 P	0.50	-50.00%	1	3	07-27	TPL270115P00195000
190 P	0.95	-52.50%	1	4	06-29	TPL270115P00190000