Dark

TPL
Texas Pacific Land Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

340.42USD+1.177%(+3.96)291,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

334.50USD-0.583%(-1.96)1,072

After-hours

Oct 2, 2026 4:12:30 PM EDT

340.19USD-0.068%(-0.23)1,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,006	4,913	2,569	1,778

TPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TPL Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

TPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	1.00	-50.00%	2	12	09-23	TPL270115C00640000
620 C	2.45	-46.04%	1	3	08-20	TPL270115C00620000
600 C	0.55	-45.00%	43	166	10-01	TPL270115C00600000
580 C	3.82	+23.23%	3	16	09-04	TPL270115C00580000
560 C	1.00	-37.50%	200	1,326	10-01	TPL270115C00560000
540 C	2.28	-24.00%	10	1,140	09-23	TPL270115C00540000
530 C	1.85	-53.75%	1	19	09-17	TPL270115C00530000
520 C	6.93	-8.58%	4	201	08-10	TPL270115C00520000
510 C	1.45	-45.28%	1	8	09-29	TPL270115C00510000
500 C	2.48	-11.43%	4	442	09-29	TPL270115C00500000
490 C	3.80	-65.77%	1	24	09-17	TPL270115C00490000
480 C	5.00	+81.82%	2	323	09-23	TPL270115C00480000
470 C	9.90	-10.81%	10	40	09-16	TPL270115C00470000
460 C	4.49	-49.55%	4	37	10-01	TPL270115C00460000
450 C	4.01	-38.31%	1	235	09-30	TPL270115C00450000
440 C	5.70	-50.43%	6	48	09-29	TPL270115C00440000
430 C	6.50	-48.21%	2	71	09-29	TPL270115C00430000
420 C	8.00	-1.23%	2	33	10-01	TPL270115C00420000
410 C	8.95	-0.56%	2	20	10-01	TPL270115C00410000
400 C	10.51	-8.61%	1	121	09-30	TPL270115C00400000
390 C	11.40	-9.16%	1	304	10-01	TPL270115C00390000
380 C	18.60	-33.09%	2	19	09-29	TPL270115C00380000
370 C	19.00	+17.28%	1	20	10-01	TPL270115C00370000
360 C	22.29	-2.66%	8	223	09-29	TPL270115C00360000
350 C	25.99	-28.60%	9	62	09-29	TPL270115C00350000
340 C	26.90	-13.78%	3	27	09-30	TPL270115C00340000
330 C	33.10	-19.46%	1	38	10-01	TPL270115C00330000
320 C	36.50	-34.17%	1	23	09-30	TPL270115C00320000
310 C	43.84	-56.12%	1	743	09-30	TPL270115C00310000
300 C	47.53	-6.80%	2	1,139	09-30	TPL270115C00300000
290 C	54.28	-12.45%	1	7	09-30	TPL270115C00290000
280 C	67.00	-2.95%	1	2	09-29	TPL270115C00280000
270 C	104.30	-2.75%	1	1	09-03	TPL270115C00270000
260 C	124.00	-6.27%	5	13	08-24	TPL270115C00260000
250 C	150.00	+50.00%	1	1	08-20	TPL270115C00250000
240 C	0	0%	0			TPL270115C00240000
230 C	0	0%	0			TPL270115C00230000
220 C	0	0%	0			TPL270115C00220000
210 C	0	0%	0			TPL270115C00210000
200 C	152.20	-20.73%	1	5	08-10	TPL270115C00200000
195 C	209.60	0%	4	4	08-04	TPL270115C00195000
190 C	204.50	+20.22%	2	3	08-20	TPL270115C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			TPL270115P00640000
620 P	0	0%	0			TPL270115P00620000
600 P	0	0%	0			TPL270115P00600000
580 P	0	0%	0			TPL270115P00580000
560 P	0	0%	0			TPL270115P00560000
540 P	0	0%	0			TPL270115P00540000
530 P	0	0%	0			TPL270115P00530000
520 P	0	0%	0			TPL270115P00520000
510 P	0	0%	0			TPL270115P00510000
500 P	131.80	-1.88%	5	1	09-15	TPL270115P00500000
490 P	118.70	+20.45%	1	4	09-08	TPL270115P00490000
480 P	86.00	-8.70%	10	10	07-24	TPL270115P00480000
470 P	133.20	+14.98%	10	8	09-25	TPL270115P00470000
460 P	107.35	+54.68%	1	2	08-18	TPL270115P00460000
450 P	86.73	+9.47%	3	5	09-09	TPL270115P00450000
440 P	84.04	-3.44%	6	43	09-14	TPL270115P00440000
430 P	57.70	0%	1	1	07-01	TPL270115P00430000
420 P	58.00	-27.87%	3	4	08-03	TPL270115P00420000
410 P	61.90	0%	1	1	05-21	TPL270115P00410000
400 P	79.50	+34.75%	111	233	09-30	TPL270115P00400000
390 P	44.15	-13.09%	3	13	09-14	TPL270115P00390000
380 P	40.50	-19.80%	2	505	09-21	TPL270115P00380000
370 P	46.50	+38.81%	3	20	09-23	TPL270115P00370000
360 P	44.05	+4.16%	7	110	09-29	TPL270115P00360000
350 P	39.50	+0.25%	1	1,609	09-30	TPL270115P00350000
340 P	33.60	+24.44%	6	46	09-24	TPL270115P00340000
330 P	28.75	+4.74%	4	30	10-01	TPL270115P00330000
320 P	20.80	+35.95%	4	32	09-23	TPL270115P00320000
310 P	19.70	+6.49%	1	24	10-01	TPL270115P00310000
300 P	16.10	-2.42%	1	1,443	10-01	TPL270115P00300000
290 P	12.80	+0.79%	1	28	10-01	TPL270115P00290000
280 P	9.95	-3.12%	2	25	09-29	TPL270115P00280000
270 P	4.10	-59.00%	7	13	09-09	TPL270115P00270000
260 P	5.10	+22.30%	1	11	09-17	TPL270115P00260000
250 P	4.20	+68.00%	5	54	09-24	TPL270115P00250000
240 P	0.85	-66.00%	3	27	09-22	TPL270115P00240000
230 P	0.25	-89.13%	3	9	09-09	TPL270115P00230000
220 P	1.60	-10.11%	4	11	08-19	TPL270115P00220000
210 P	3.80	0%	1	1	06-16	TPL270115P00210000
200 P	0.85	+26.87%	5	6	08-26	TPL270115P00200000
195 P	0.80	+60.00%	2	1	08-18	TPL270115P00195000
190 P	0.48	-26.15%	8	17	09-30	TPL270115P00190000