Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close
Aug 19, 2025 3:59:56 PM EDT
35.01USD+1.010%(+0.35)753,401
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 15, 2025 9:16:30 AM EDT
35.60USD+2.710%(+0.94)0
After-hours
Aug 19, 2025 4:32:30 PM EDT
34.90USD-0.314%(-0.11)985
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
433026


TPH Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TPH Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TPH Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


TPH Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TPH250919C00050000
45.00 C00%0TPH250919C00045000
40.00 C0.10+100.00%1308-18TPH250919C00040000
35.00 C1.20-20.00%34308-18TPH250919C00035000
30.00 C00%0TPH250919C00030000
25.00 C00%0TPH250919C00025000
22.50 C00%0TPH250919C00022500
20.00 C00%0TPH250919C00020000
17.50 C00%0TPH250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TPH250919P00050000
45.00 P00%0TPH250919P00045000
40.00 P00%0TPH250919P00040000
35.00 P2.85+35.71%3308-08TPH250919P00035000
30.00 P0.20-20.00%32308-18TPH250919P00030000
25.00 P00%0TPH250919P00025000
22.50 P00%0TPH250919P00022500
20.00 P00%0TPH250919P00020000
17.50 P00%0TPH250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC