Dark

Check out our Dark Pool Levels

TNET
TRINET GROUP, INC.
stock NYSE

At Close

Aug 31, 2026 3:59:52 PM EDT

70.20USD-0.100%(-0.07)399,021

69.09Bid 80.53Ask 11.44Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

69.99USD-0.398%(-0.28)2

After-hours

Aug 31, 2026 4:29:30 PM EDT

70.29USD+0.128%(+0.09)109,140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	25	0	1

TNET Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TNET Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TNET Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TNET Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.15	0%	1	1	07-31	TNET270319C00105000
100 C	0	0%	0			TNET270319C00100000
95 C	0	0%	0			TNET270319C00095000
90 C	0	0%	0			TNET270319C00090000
85 C	3.76	0%	8	8	07-24	TNET270319C00085000
80 C	0	0%	0			TNET270319C00080000
75 C	7.40	0%	16	16	08-12	TNET270319C00075000
70 C	0	0%	0			TNET270319C00070000
65 C	0	0%	0			TNET270319C00065000
60 C	16.50	+3.77%	1	3	08-28	TNET270319C00060000
55 C	0	0%	0			TNET270319C00055000
50 C	0	0%	0			TNET270319C00050000
45 C	0	0%	0			TNET270319C00045000
40 C	0	0%	0			TNET270319C00040000
35 C	0	0%	0			TNET270319C00035000
30 C	0	0%	0			TNET270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TNET270319P00105000
100 P	0	0%	0			TNET270319P00100000
95 P	0	0%	0			TNET270319P00095000
90 P	0	0%	0			TNET270319P00090000
85 P	0	0%	0			TNET270319P00085000
80 P	0	0%	0			TNET270319P00080000
75 P	0	0%	0			TNET270319P00075000
70 P	0	0%	0			TNET270319P00070000
65 P	0	0%	0			TNET270319P00065000
60 P	0	0%	0			TNET270319P00060000
55 P	0	0%	0			TNET270319P00055000
50 P	0	0%	0			TNET270319P00050000
45 P	2.37	0%	1	1	08-05	TNET270319P00045000
40 P	0	0%	0			TNET270319P00040000
35 P	0	0%	0			TNET270319P00035000
30 P	0	0%	0			TNET270319P00030000

Share