Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TNET
TRINET GROUP, INC.
stock NYSE

At Close
Jul 16, 2026 3:59:50 PM EDT
60.52USD+5.436%(+3.12)459,544
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.40)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
60.47USD-0.083%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5550115


TNET Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TNET Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TNET Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


TNET Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.20-14.29%1201-27TNET260918C00090000
85.00 C1.90-7.32%1201-27TNET260918C00085000
80.00 C00%0TNET260918C00080000
75.00 C00%0TNET260918C00075000
70.00 C00%0TNET260918C00070000
65.00 C0.950%1106-29TNET260918C00065000
60.00 C3.85+28.33%1407-07TNET260918C00060000
55.00 C1.050%303003-05TNET260918C00055000
50.00 C8.46+231.76%11607-10TNET260918C00050000
45.00 C11.50+10.58%1407-02TNET260918C00045000
40.00 C6.880%1105-11TNET260918C00040000
35.00 C00%0TNET260918C00035000
30.00 C00%0TNET260918C00030000
25.00 C00%0TNET260918C00025000
22.50 C00%0TNET260918C00022500
20.00 C00%0TNET260918C00020000
17.50 C00%0TNET260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TNET260918P00090000
85.00 P00%0TNET260918P00085000
80.00 P00%0TNET260918P00080000
75.00 P00%0TNET260918P00075000
70.00 P00%0TNET260918P00070000
65.00 P00%0TNET260918P00065000
60.00 P00%0TNET260918P00060000
55.00 P00%0TNET260918P00055000
50.00 P6.850%2006-17TNET260918P00050000
45.00 P4.800%1102-11TNET260918P00045000
40.00 P0.75-84.31%2807-14TNET260918P00040000
35.00 P0.40-65.22%18607-14TNET260918P00035000
30.00 P1.410%202005-13TNET260918P00030000
25.00 P00%0TNET260918P00025000
22.50 P00%0TNET260918P00022500
20.00 P00%0TNET260918P00020000
17.50 P00%0TNET260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC