Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TNET
TRINET GROUP, INC.
stock NYSE

At Close
Aug 31, 2026 3:59:52 PM EDT
70.20USD-0.100%(-0.07)399,021
69.09Bid   80.53Ask   11.44Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
69.99USD-0.398%(-0.28)2
After-hours
Aug 31, 2026 4:29:30 PM EDT
70.29USD+0.128%(+0.09)109,140
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6382762147


TNET Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TNET Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TNET Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TNET Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0TNET261218C00105000
100.00 C00%0TNET261218C00100000
95.00 C2.250%2207-30TNET261218C00095000
90.00 C1.45-37.50%110608-07TNET261218C00090000
85.00 C3.30+10.00%4515108-19TNET261218C00085000
80.00 C4.42+138.92%1808-28TNET261218C00080000
75.00 C6.48+548.00%2908-19TNET261218C00075000
70.00 C8.89+23.47%21008-19TNET261218C00070000
65.00 C6.75+24.08%81107-16TNET261218C00065000
60.00 C15.25+1.67%218708-24TNET261218C00060000
55.00 C17.92+4.55%117908-28TNET261218C00055000
50.00 C22.45-2.86%21108-19TNET261218C00050000
45.00 C21.90+161.34%114208-11TNET261218C00045000
40.00 C16.10+35.29%11107-02TNET261218C00040000
35.00 C35.85+125.05%321608-03TNET261218C00035000
30.00 C17.30+2.67%292605-29TNET261218C00030000
25.00 C00%0TNET261218C00025000
22.50 C16.210%2103-20TNET261218C00022500
20.00 C00%0TNET261218C00020000
17.50 C21.40+3.28%24403-23TNET261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TNET261218P00105000
100.00 P00%0TNET261218P00100000
95.00 P00%0TNET261218P00095000
90.00 P00%0TNET261218P00090000
85.00 P00%0TNET261218P00085000
80.00 P00%0TNET261218P00080000
75.00 P18.200%6201-30TNET261218P00075000
70.00 P8.00-45.80%7707-30TNET261218P00070000
65.00 P00%0TNET261218P00065000
60.00 P8.800%2101-30TNET261218P00060000
55.00 P2.05-6.82%1208-27TNET261218P00055000
50.00 P1.50-3.23%11008-24TNET261218P00050000
45.00 P0.80-11.11%1708-24TNET261218P00045000
40.00 P0.45-35.71%1508-24TNET261218P00040000
35.00 P1.85-27.45%31206-29TNET261218P00035000
30.00 P0.84-44.00%46607-07TNET261218P00030000
25.00 P0.25-68.75%21606-22TNET261218P00025000
22.50 P0.75-6.25%21005-12TNET261218P00022500
20.00 P0.65+18.18%1905-18TNET261218P00020000
17.50 P1.10+15.79%1204-13TNET261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC